Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.053 7.067 7.032 7.046 41,622 +0.01(+0.10%)
May 28, 2015 7.060 7.067 7.011 7.039 56,111 -0.02(-0.30%)
May 27, 2015 7.032 7.074 7.029 7.060 42,500 +0.01(+0.10%)
May 26, 2015 7.039 7.053 6.969 7.053 74,569 -0.02(-0.30%)
May 22, 2015 6.956 7.074 7.074 7.074 72,315 +0.12(+1.70%)
May 21, 2015 6.914 6.969 6.893 6.956 160,651 +0.01(+0.20%)
May 20, 2015 6.893 6.956 6.865 6.942 43,387 +0.07(+1.01%)
May 19, 2015 6.837 6.886 6.816 6.872 74,839 +0.02(+0.31%)
May 18, 2015 6.851 6.886 6.837 6.851 32,635 +0.01(+0.20%)
May 15, 2015 6.774 6.844 6.774 6.837 11,306 -0.01(-0.10%)
May 14, 2015 6.837 6.844 6.816 6.844 60,921 -0.01(-0.10%)
May 13, 2015 6.872 6.872 6.802 6.851 9,398 -0.01(-0.20%)
May 12, 2015 6.802 6.886 6.795 6.865 35,407 +0.01(+0.10%)
May 11, 2015 6.788 6.858 6.788 6.858 35,507 +0.05(+0.72%)
May 08, 2015 6.865 6.865 6.795 6.809 54,300 -0.02(-0.31%)
May 07, 2015 6.881 6.900 6.802 6.830 17,101 -0.03(-0.51%)
May 06, 2015 6.872 6.893 6.802 6.865 34,681 -0.07(-1.01%)
May 05, 2015 6.928 6.942 6.921 6.935 41,990 +0.02(+0.30%)
May 04, 2015 6.872 6.949 6.851 6.914 102,798 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.