Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.762 5.900 5.699 5.861 70,653 +0.12(+2.09%)
Oct 29, 2015 5.805 5.805 5.706 5.741 25,363 -0.05(-0.85%)
Oct 28, 2015 5.833 5.833 5.748 5.791 49,405 -0.01(-0.24%)
Oct 27, 2015 5.875 5.889 5.776 5.805 52,612 -0.04(-0.72%)
Oct 26, 2015 5.924 5.924 5.812 5.847 29,573 -0.06(-0.95%)
Oct 23, 2015 5.967 5.967 5.889 5.903 13,616 -0.06(-0.95%)
Oct 22, 2015 5.960 5.974 5.906 5.960 22,576 +0.04(+0.65%)
Oct 21, 2015 6.025 6.039 5.900 5.921 43,579 -0.12(-1.95%)
Oct 20, 2015 6.094 6.094 6.018 6.039 33,952 -0.03(-0.46%)
Oct 19, 2015 6.115 6.157 6.060 6.066 35,966 -0.08(-1.24%)
Oct 16, 2015 6.150 6.219 6.115 6.143 36,634 -0.08(-1.23%)
Oct 15, 2015 6.080 6.344 6.066 6.219 761,845 +0.53(+9.26%)
Oct 14, 2015 5.713 5.734 5.692 5.692 178,722 +0.00(+0.00%)
Oct 13, 2015 5.678 5.706 5.678 5.692 48,947 +0.01(+0.12%)
Oct 12, 2015 5.678 5.713 5.651 5.685 75,198 +0.01(+0.24%)
Oct 09, 2015 5.699 5.720 5.630 5.671 181,484 -0.02(-0.37%)
Oct 08, 2015 5.651 5.713 5.616 5.692 56,033 -0.01(-0.24%)
Oct 07, 2015 5.581 5.706 5.581 5.706 115,002 +0.15(+2.62%)
Oct 06, 2015 5.540 5.595 5.533 5.560 81,091 +0.00(+0.00%)
Oct 05, 2015 5.581 5.651 5.526 5.560 177,157 -0.03(-0.50%)
Oct 02, 2015 5.657 5.706 5.567 5.588 17,471 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.