Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.867 6.917 6.830 6.917 197,614 +0.08(+1.14%)
Jul 30, 2015 6.782 6.881 6.782 6.839 82,098 +0.05(+0.73%)
Jul 29, 2015 6.853 6.874 6.740 6.790 63,161 -0.01(-0.10%)
Jul 28, 2015 6.775 6.881 6.768 6.797 115,807 +0.01(+0.10%)
Jul 27, 2015 6.853 6.874 6.790 6.790 77,208 -0.10(-1.44%)
Jul 24, 2015 6.888 6.952 6.888 6.888 60,976 -0.04(-0.51%)
Jul 23, 2015 6.959 7.001 6.910 6.924 63,223 -0.03(-0.46%)
Jul 22, 2015 6.990 7.011 6.928 6.956 97,840 -0.05(-0.70%)
Jul 21, 2015 7.018 7.046 6.990 7.004 29,157 -0.02(-0.30%)
Jul 20, 2015 7.025 7.053 7.011 7.025 34,331 -0.02(-0.30%)
Jul 17, 2015 7.053 7.095 7.004 7.046 77,744 +0.01(+0.20%)
Jul 16, 2015 7.116 7.116 7.025 7.032 41,123 -0.07(-0.98%)
Jul 15, 2015 7.095 7.109 7.067 7.102 56,962 +0.01(+0.20%)
Jul 14, 2015 7.057 7.123 7.057 7.088 64,832 +0.03(+0.39%)
Jul 13, 2015 7.025 7.102 7.025 7.060 93,986 +0.03(+0.40%)
Jul 10, 2015 7.109 7.116 7.032 7.032 123,535 -0.07(-0.98%)
Jul 09, 2015 7.088 7.123 7.074 7.102 46,628 +0.00(+0.00%)
Jul 08, 2015 7.102 7.123 7.095 7.102 118,193 -0.02(-0.29%)
Jul 07, 2015 7.144 7.144 7.088 7.123 230,886 -0.03(-0.39%)
Jul 06, 2015 7.116 7.158 7.116 7.151 36,826 +0.00(+0.00%)
Jul 02, 2015 7.137 7.151 7.151 7.151 50,362 +0.00(+0.00%)
Jul 01, 2015 7.186 7.186 7.109 7.151 67,542 +0.04(+0.59%)
Jun 30, 2015 7.109 7.158 7.095 7.109 98,371 -0.01(-0.20%)
Jun 29, 2015 7.095 7.123 7.081 7.123 92,200 +0.00(+0.00%)
Jun 26, 2015 7.053 7.137 7.039 7.123 76,037 +0.04(+0.59%)
Jun 25, 2015 7.095 7.116 7.046 7.081 83,514 -0.08(-1.17%)
Jun 24, 2015 7.060 7.172 7.060 7.165 157,331 +0.06(+0.78%)
Jun 23, 2015 7.137 7.186 7.109 7.109 57,453 -0.03(-0.49%)
Jun 22, 2015 7.130 7.193 7.081 7.144 64,656 +0.00(+0.00%)
Jun 19, 2015 7.179 7.213 7.109 7.144 46,617 -0.04(-0.58%)
Jun 18, 2015 7.248 7.276 7.137 7.186 25,544 -0.02(-0.29%)
Jun 17, 2015 7.116 7.206 7.116 7.206 57,426 +0.08(+1.08%)
Jun 16, 2015 7.102 7.213 7.074 7.130 76,091 -0.02(-0.29%)
Jun 15, 2015 7.130 7.269 7.095 7.151 43,776 +0.00(+0.00%)
Jun 12, 2015 7.123 7.179 7.116 7.151 34,201 +0.04(+0.59%)
Jun 11, 2015 7.199 7.199 7.081 7.109 15,775 -0.10(-1.45%)
Jun 10, 2015 7.213 7.283 7.137 7.213 42,249 -0.01(-0.10%)
Jun 09, 2015 7.123 7.248 7.095 7.220 48,327 +0.12(+1.67%)
Jun 08, 2015 7.144 7.158 7.088 7.102 46,385 -0.07(-0.97%)
Jun 05, 2015 7.053 7.186 7.053 7.172 60,292 +0.11(+1.58%)
Jun 04, 2015 7.060 7.088 7.053 7.060 15,035 -0.03(-0.39%)
Jun 03, 2015 7.060 7.123 7.053 7.088 66,974 +0.01(+0.20%)
Jun 02, 2015 7.053 7.102 7.053 7.074 35,369 +0.04(+0.59%)
Jun 01, 2015 7.039 7.067 6.969 7.032 42,074 -0.01(-0.20%)
May 29, 2015 7.053 7.067 7.032 7.046 41,622 +0.01(+0.10%)
May 28, 2015 7.060 7.067 7.011 7.039 56,111 -0.02(-0.30%)
May 27, 2015 7.032 7.074 7.029 7.060 42,500 +0.01(+0.10%)
May 26, 2015 7.039 7.053 6.969 7.053 74,569 -0.02(-0.30%)
May 22, 2015 6.956 7.074 7.074 7.074 72,315 +0.12(+1.70%)
May 21, 2015 6.914 6.969 6.893 6.956 160,651 +0.01(+0.20%)
May 20, 2015 6.893 6.956 6.865 6.942 43,387 +0.07(+1.01%)
May 19, 2015 6.837 6.886 6.816 6.872 74,839 +0.02(+0.31%)
May 18, 2015 6.851 6.886 6.837 6.851 32,635 +0.01(+0.20%)
May 15, 2015 6.774 6.844 6.774 6.837 11,306 -0.01(-0.10%)
May 14, 2015 6.837 6.844 6.816 6.844 60,921 -0.01(-0.10%)
May 13, 2015 6.872 6.872 6.802 6.851 9,398 -0.01(-0.20%)
May 12, 2015 6.802 6.886 6.795 6.865 35,407 +0.01(+0.10%)
May 11, 2015 6.788 6.858 6.788 6.858 35,507 +0.05(+0.72%)
May 08, 2015 6.865 6.865 6.795 6.809 54,300 -0.02(-0.31%)
May 07, 2015 6.881 6.900 6.802 6.830 17,101 -0.03(-0.51%)
May 06, 2015 6.872 6.893 6.802 6.865 34,681 -0.07(-1.01%)
May 05, 2015 6.928 6.942 6.921 6.935 41,990 +0.02(+0.30%)
May 04, 2015 6.872 6.949 6.851 6.914 102,798 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.