Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 6.921 6.935 6.901 6.915 42,414 +0.01(+0.10%)
May 28, 2015 6.928 6.935 6.880 6.908 57,179 -0.02(-0.30%)
May 27, 2015 6.901 6.942 6.897 6.928 43,309 +0.01(+0.10%)
May 26, 2015 6.908 6.921 6.839 6.921 75,988 -0.02(-0.30%)
May 22, 2015 6.826 6.942 6.942 6.942 73,691 +0.12(+1.70%)
May 21, 2015 6.785 6.839 6.764 6.826 163,708 +0.01(+0.20%)
May 20, 2015 6.764 6.826 6.737 6.812 44,213 +0.07(+1.01%)
May 19, 2015 6.709 6.757 6.689 6.744 76,263 +0.02(+0.31%)
May 18, 2015 6.723 6.757 6.709 6.723 33,256 +0.01(+0.20%)
May 15, 2015 6.648 6.716 6.648 6.709 11,521 -0.01(-0.10%)
May 14, 2015 6.709 6.716 6.689 6.716 62,080 -0.01(-0.10%)
May 13, 2015 6.744 6.744 6.675 6.723 9,576 -0.01(-0.20%)
May 12, 2015 6.675 6.757 6.668 6.737 36,080 +0.01(+0.10%)
May 11, 2015 6.662 6.730 6.662 6.730 36,183 +0.05(+0.72%)
May 08, 2015 6.737 6.737 6.668 6.682 55,334 -0.02(-0.31%)
May 07, 2015 6.752 6.771 6.675 6.703 17,427 -0.03(-0.51%)
May 06, 2015 6.744 6.764 6.675 6.737 35,341 -0.07(-1.01%)
May 05, 2015 6.798 6.812 6.791 6.805 42,789 +0.02(+0.30%)
May 04, 2015 6.744 6.819 6.723 6.785 104,754 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.