Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.532 8.532 8.419 8.466 486,328 -0.03(-0.39%)
May 29, 2014 8.519 8.598 8.486 8.499 138,795 -0.02(-0.23%)
May 28, 2014 8.512 8.555 8.462 8.519 116,749 -0.01(-0.08%)
May 27, 2014 8.552 8.558 8.486 8.525 149,191 +0.02(+0.23%)
May 23, 2014 8.499 8.505 8.505 8.505 110,871 -0.03(-0.39%)
May 22, 2014 8.499 8.545 8.492 8.539 71,140 +0.05(+0.55%)
May 21, 2014 8.565 8.565 8.466 8.492 212,026 -0.03(-0.31%)
May 20, 2014 8.565 8.585 8.486 8.519 189,120 -0.09(-1.00%)
May 19, 2014 8.505 8.605 8.486 8.605 174,242 +0.11(+1.33%)
May 16, 2014 8.432 8.492 8.419 8.492 161,242 +0.05(+0.55%)
May 15, 2014 8.459 8.505 8.419 8.446 228,534 -0.05(-0.62%)
May 14, 2014 8.578 8.611 8.492 8.499 187,682 -0.10(-1.16%)
May 13, 2014 8.598 8.625 8.559 8.598 100,185 -0.03(-0.38%)
May 12, 2014 8.512 8.651 8.492 8.631 142,575 +0.13(+1.56%)
May 09, 2014 8.525 8.545 8.472 8.499 165,016 -0.04(-0.47%)
May 08, 2014 8.592 8.645 8.519 8.539 278,758 -0.09(-1.08%)
May 07, 2014 8.625 8.651 8.592 8.631 164,706 +0.01(+0.08%)
May 06, 2014 8.651 8.678 8.611 8.625 143,058 -0.06(-0.69%)
May 05, 2014 8.625 8.698 8.625 8.684 103,710 +0.03(+0.38%)
May 02, 2014 8.638 8.724 8.625 8.651 108,849 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.