Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.710 7.710 7.574 7.642 204,624 +0.05(+0.63%)
Oct 30, 2014 7.595 7.635 7.520 7.595 94,786 +0.01(+0.09%)
Oct 29, 2014 7.581 7.615 7.534 7.588 80,618 +0.00(+0.00%)
Oct 28, 2014 7.629 7.629 7.513 7.588 136,924 +0.01(+0.18%)
Oct 27, 2014 7.602 7.574 7.574 7.574 70,713 +0.00(+0.00%)
Oct 24, 2014 7.588 7.629 7.568 7.574 114,563 -0.01(-0.18%)
Oct 23, 2014 7.541 7.602 7.541 7.588 116,238 +0.06(+0.86%)
Oct 22, 2014 7.577 7.597 7.503 7.524 72,231 +0.00(+0.00%)
Oct 21, 2014 7.503 7.524 7.470 7.524 117,463 +0.07(+0.90%)
Oct 20, 2014 7.457 7.473 7.423 7.457 73,473 +0.04(+0.54%)
Oct 17, 2014 7.416 7.524 7.403 7.416 72,521 +0.03(+0.36%)
Oct 16, 2014 7.189 7.457 7.175 7.390 149,437 +0.11(+1.57%)
Oct 15, 2014 7.249 7.276 7.167 7.276 118,424 +0.01(+0.18%)
Oct 14, 2014 7.256 7.269 7.195 7.262 152,646 +0.01(+0.09%)
Oct 13, 2014 7.303 7.336 7.242 7.256 82,775 -0.01(-0.18%)
Oct 10, 2014 7.329 7.369 7.236 7.269 182,645 -0.08(-1.09%)
Oct 09, 2014 7.403 7.403 7.303 7.349 108,377 -0.02(-0.27%)
Oct 08, 2014 7.323 7.390 7.276 7.369 138,187 +0.06(+0.82%)
Oct 07, 2014 7.236 7.316 7.222 7.309 93,340 +0.03(+0.46%)
Oct 06, 2014 7.296 7.309 7.222 7.276 172,298 +0.03(+0.46%)
Oct 03, 2014 7.236 7.296 7.236 7.242 211,459 +0.03(+0.46%)
Oct 02, 2014 7.182 7.269 7.175 7.209 172,964 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.