Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.610 8.694 8.694 8.694 158,859 +0.12(+1.43%)
Dec 30, 2013 8.520 8.642 8.513 8.571 281,335 +0.05(+0.53%)
Dec 27, 2013 8.610 8.610 8.500 8.526 54,763 -0.00(-0.04%)
Dec 26, 2013 8.606 8.606 8.529 8.529 84,360 -0.08(-0.89%)
Dec 24, 2013 8.574 8.619 8.542 8.606 40,072 +0.04(+0.52%)
Dec 23, 2013 8.542 8.606 8.542 8.561 86,244 +0.02(+0.22%)
Dec 20, 2013 8.561 8.650 8.536 8.542 252,282 +0.03(+0.30%)
Dec 19, 2013 8.657 8.689 8.491 8.517 129,893 -0.11(-1.33%)
Dec 18, 2013 8.599 8.650 8.555 8.631 83,390 +0.06(+0.67%)
Dec 17, 2013 8.644 8.644 8.555 8.574 135,616 -0.04(-0.52%)
Dec 16, 2013 8.861 8.861 8.504 8.619 274,922 -0.27(-3.08%)
Dec 13, 2013 8.874 9.058 8.835 8.893 143,331 +0.04(+0.50%)
Dec 12, 2013 8.982 9.001 8.816 8.848 88,512 -0.13(-1.49%)
Dec 11, 2013 8.988 9.052 8.886 8.982 75,522 -0.01(-0.07%)
Dec 10, 2013 9.007 9.078 8.963 8.988 94,967 -0.01(-0.07%)
Dec 09, 2013 8.963 9.097 8.963 8.995 52,666 +0.01(+0.14%)
Dec 06, 2013 9.078 9.148 8.956 8.982 64,076 -0.02(-0.21%)
Dec 05, 2013 9.084 9.116 8.969 9.001 42,309 -0.12(-1.33%)
Dec 04, 2013 9.078 9.243 9.046 9.122 68,171 -0.01(-0.07%)
Dec 03, 2013 9.078 9.186 9.039 9.129 59,107 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.