Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.912 8.944 8.816 8.816 110,518 -0.07(-0.79%)
Oct 30, 2013 8.988 8.988 8.874 8.886 59,224 -0.10(-1.06%)
Oct 29, 2013 8.988 9.014 8.950 8.982 86,936 +0.03(+0.28%)
Oct 28, 2013 8.950 8.969 8.874 8.956 87,584 +0.01(+0.07%)
Oct 25, 2013 8.956 8.956 8.874 8.950 66,361 +0.00(+0.00%)
Oct 24, 2013 8.944 8.956 8.886 8.950 153,590 +0.04(+0.43%)
Oct 23, 2013 8.854 8.950 8.854 8.912 103,889 +0.06(+0.65%)
Oct 22, 2013 8.752 8.867 8.695 8.854 101,771 +0.14(+1.57%)
Oct 21, 2013 8.755 8.831 8.717 8.717 145,124 -0.04(-0.50%)
Oct 18, 2013 8.825 8.825 8.711 8.762 174,782 -0.02(-0.22%)
Oct 17, 2013 8.730 8.799 8.717 8.780 90,330 +0.05(+0.58%)
Oct 16, 2013 8.749 8.825 8.724 8.730 100,171 +0.03(+0.29%)
Oct 15, 2013 8.825 8.837 8.698 8.705 119,004 -0.11(-1.29%)
Oct 14, 2013 8.736 8.894 8.736 8.818 120,745 +0.04(+0.43%)
Oct 11, 2013 8.673 8.812 8.673 8.780 84,952 +0.12(+1.38%)
Oct 10, 2013 8.661 8.673 8.642 8.661 89,966 +0.06(+0.66%)
Oct 09, 2013 8.566 8.623 8.553 8.604 135,323 +0.04(+0.44%)
Oct 08, 2013 8.667 8.686 8.560 8.566 179,495 -0.12(-1.38%)
Oct 07, 2013 8.705 8.717 8.648 8.686 102,828 -0.05(-0.58%)
Oct 04, 2013 8.332 8.768 8.332 8.736 292,773 +0.45(+5.41%)
Oct 03, 2013 8.339 8.389 8.257 8.288 114,226 -0.04(-0.53%)
Oct 02, 2013 8.332 8.364 8.294 8.332 313,278 +0.00(+0.00%)
Oct 01, 2013 8.219 8.332 8.193 8.332 169,939 +0.09(+1.07%)
Sep 30, 2013 8.187 8.250 8.156 8.244 241,974 +0.01(+0.15%)
Sep 27, 2013 8.225 8.257 8.200 8.231 67,833 -0.03(-0.31%)
Sep 26, 2013 8.383 8.383 8.212 8.257 145,831 -0.10(-1.21%)
Sep 25, 2013 8.301 8.389 8.301 8.358 172,220 +0.07(+0.84%)
Sep 24, 2013 8.301 8.320 8.263 8.288 127,248 -0.03(-0.38%)
Sep 23, 2013 8.332 8.364 8.301 8.320 174,178 +0.03(+0.38%)
Sep 20, 2013 8.250 8.307 8.240 8.288 223,029 +0.08(+0.92%)
Sep 19, 2013 8.206 8.263 8.181 8.212 199,801 +0.01(+0.15%)
Sep 18, 2013 8.187 8.206 8.156 8.200 251,804 +0.03(+0.31%)
Sep 17, 2013 8.137 8.187 8.130 8.175 197,165 +0.03(+0.39%)
Sep 16, 2013 8.118 8.143 8.067 8.143 206,678 +0.06(+0.78%)
Sep 13, 2013 8.048 8.092 7.998 8.080 551,552 +0.06(+0.79%)
Sep 12, 2013 8.010 8.048 7.979 8.017 128,398 -0.01(-0.16%)
Sep 11, 2013 8.048 8.055 7.973 8.029 106,221 -0.03(-0.31%)
Sep 10, 2013 7.903 8.055 7.827 8.055 156,050 +0.15(+1.92%)
Sep 09, 2013 7.878 7.935 7.859 7.903 72,761 +0.03(+0.32%)
Sep 06, 2013 7.941 7.973 7.827 7.878 140,448 -0.06(-0.79%)
Sep 05, 2013 7.954 7.973 7.914 7.941 33,294 -0.01(-0.16%)
Sep 04, 2013 7.865 7.985 7.846 7.954 99,696 +0.07(+0.88%)
Sep 03, 2013 7.954 8.042 7.856 7.884 63,448 -0.03(-0.32%)
Aug 30, 2013 7.859 7.947 7.853 7.909 169,583 +0.03(+0.40%)
Aug 29, 2013 7.884 7.928 7.846 7.878 70,485 +0.08(+0.97%)
Aug 28, 2013 7.865 7.903 7.789 7.802 41,901 -0.01(-0.08%)
Aug 27, 2013 7.878 7.916 7.796 7.808 64,077 -0.15(-1.83%)
Aug 26, 2013 7.916 7.985 7.872 7.954 68,847 +0.04(+0.48%)
Aug 23, 2013 7.834 7.922 7.823 7.916 70,971 +0.07(+0.88%)
Aug 22, 2013 7.771 7.960 7.764 7.846 73,240 +0.07(+0.89%)
Aug 21, 2013 7.834 7.834 7.733 7.777 57,653 -0.05(-0.65%)
Aug 20, 2013 7.726 7.846 7.726 7.827 91,911 +0.13(+1.64%)
Aug 19, 2013 7.764 7.815 7.670 7.701 143,733 -0.09(-1.13%)
Aug 16, 2013 7.726 7.796 7.726 7.789 77,571 +0.06(+0.73%)
Aug 15, 2013 7.903 7.947 7.733 7.733 105,133 -0.22(-2.78%)
Aug 14, 2013 8.004 8.042 7.947 7.954 44,834 -0.06(-0.71%)
Aug 13, 2013 7.960 8.028 7.890 8.010 77,364 +0.00(+0.00%)
Aug 12, 2013 7.966 8.017 7.928 8.010 82,775 +0.05(+0.63%)
Aug 09, 2013 8.010 8.023 7.960 7.960 23,913 -0.04(-0.55%)
Aug 08, 2013 8.061 8.061 7.991 8.004 48,102 -0.01(-0.08%)
Aug 07, 2013 7.985 8.029 7.960 8.010 38,091 +0.01(+0.16%)
Aug 06, 2013 8.036 8.036 7.991 7.998 34,215 -0.04(-0.47%)
Aug 05, 2013 8.010 8.086 7.998 8.036 49,933 +0.00(+0.00%)
Aug 02, 2013 8.048 8.048 7.985 8.036 93,373 -0.03(-0.31%)
Aug 01, 2013 8.086 8.130 8.043 8.061 55,532 +0.03(+0.39%)
Jul 31, 2013 8.111 8.118 7.991 8.029 114,636 -0.04(-0.47%)
Jul 30, 2013 8.092 8.092 8.010 8.067 24,710 +0.01(+0.08%)
Jul 29, 2013 8.111 8.130 8.048 8.061 69,216 -0.07(-0.85%)
Jul 26, 2013 8.092 8.137 8.092 8.130 48,455 +0.00(+0.00%)
Jul 25, 2013 8.124 8.187 8.092 8.130 119,197 -0.01(-0.08%)
Jul 24, 2013 8.137 8.175 8.092 8.137 77,877 +0.01(+0.16%)
Jul 23, 2013 8.137 8.187 8.118 8.124 156,347 -0.02(-0.23%)
Jul 22, 2013 8.118 8.181 8.111 8.143 99,233 +0.05(+0.58%)
Jul 19, 2013 8.089 8.102 8.050 8.096 74,158 -0.01(-0.08%)
Jul 18, 2013 8.089 8.133 8.077 8.102 72,319 +0.04(+0.46%)
Jul 17, 2013 8.077 8.102 8.058 8.064 72,849 +0.01(+0.08%)
Jul 16, 2013 8.108 8.121 8.033 8.058 149,743 -0.06(-0.69%)
Jul 15, 2013 8.121 8.121 8.039 8.114 134,541 -0.01(-0.08%)
Jul 12, 2013 8.096 8.146 8.083 8.121 108,554 +0.00(+0.00%)
Jul 11, 2013 8.108 8.133 8.077 8.121 98,820 +0.03(+0.39%)
Jul 10, 2013 8.072 8.114 8.046 8.089 67,881 -0.01(-0.08%)
Jul 09, 2013 7.933 8.114 7.933 8.096 211,474 +0.17(+2.13%)
Jul 08, 2013 7.890 7.933 7.877 7.927 63,556 +0.04(+0.55%)
Jul 05, 2013 7.933 7.933 7.871 7.883 206,489 +0.02(+0.32%)
Jul 03, 2013 7.858 7.896 7.858 7.858 81,866 +0.00(+0.00%)
Jul 02, 2013 7.889 7.902 7.846 7.858 187,404 -0.02(-0.24%)
Jul 01, 2013 7.864 7.921 7.852 7.877 64,923 +0.01(+0.16%)
Jun 28, 2013 7.883 7.933 7.839 7.864 278,234 -0.01(-0.08%)
Jun 27, 2013 7.858 7.927 7.858 7.871 119,175 +0.07(+0.96%)
Jun 26, 2013 7.864 7.902 7.796 7.796 106,675 -0.05(-0.64%)
Jun 25, 2013 7.815 7.896 7.802 7.846 130,315 +0.06(+0.80%)
Jun 24, 2013 7.871 7.871 7.777 7.783 149,305 -0.11(-1.42%)
Jun 21, 2013 7.952 7.964 7.871 7.896 234,082 -0.03(-0.39%)
Jun 20, 2013 7.939 7.983 7.871 7.927 117,731 -0.05(-0.63%)
Jun 19, 2013 8.002 8.058 7.914 7.977 1,046,414 -0.02(-0.23%)
Jun 18, 2013 7.946 8.008 7.927 7.996 161,069 +0.06(+0.79%)
Jun 17, 2013 8.008 8.021 7.883 7.933 168,958 -0.01(-0.16%)
Jun 14, 2013 7.914 7.958 7.871 7.946 264,487 +0.04(+0.55%)
Jun 13, 2013 7.921 7.927 7.883 7.902 229,042 -0.03(-0.39%)
Jun 12, 2013 7.989 7.989 7.896 7.933 83,771 -0.05(-0.63%)
Jun 11, 2013 7.933 8.008 7.903 7.983 75,394 -0.04(-0.47%)
Jun 10, 2013 7.983 8.021 7.939 8.021 81,556 +0.04(+0.55%)
Jun 07, 2013 8.002 8.014 7.958 7.977 192,808 +0.00(+0.00%)
Jun 06, 2013 7.902 7.989 7.871 7.977 100,382 +0.07(+0.87%)
Jun 05, 2013 7.952 7.971 7.908 7.908 185,257 -0.06(-0.71%)
Jun 04, 2013 7.989 8.027 7.946 7.964 106,198 -0.03(-0.39%)
Jun 03, 2013 7.933 8.058 7.914 7.996 238,066 +0.05(+0.63%)
May 31, 2013 8.002 8.039 7.908 7.946 264,726 -0.09(-1.17%)
May 30, 2013 8.089 8.102 8.002 8.039 94,252 -0.02(-0.31%)
May 29, 2013 8.052 8.114 8.027 8.064 58,927 -0.02(-0.23%)
May 28, 2013 8.121 8.164 8.046 8.083 68,895 +0.02(+0.23%)
May 24, 2013 7.983 8.102 7.983 8.064 42,808 +0.06(+0.70%)
May 23, 2013 7.958 8.077 7.914 8.008 38,223 -0.02(-0.23%)
May 22, 2013 8.089 8.139 7.971 8.027 150,297 -0.09(-1.15%)
May 21, 2013 8.096 8.158 8.089 8.121 107,501 +0.01(+0.08%)
May 20, 2013 8.071 8.121 8.071 8.114 96,646 +0.01(+0.08%)
May 17, 2013 8.139 8.139 8.071 8.108 107,515 -0.01(-0.15%)
May 16, 2013 8.133 8.171 8.089 8.121 134,261 -0.05(-0.61%)
May 15, 2013 8.139 8.177 8.102 8.171 197,641 +0.07(+0.85%)
May 13, 2013 8.152 8.159 8.077 8.102 51,386 -0.05(-0.61%)
May 10, 2013 8.127 8.152 8.089 8.152 70,012 +0.06(+0.69%)
May 09, 2013 8.152 8.152 8.071 8.096 73,835 -0.08(-0.99%)
May 08, 2013 8.139 8.183 8.139 8.177 111,273 +0.02(+0.23%)
May 07, 2013 8.127 8.171 8.096 8.158 114,170 +0.01(+0.15%)
May 06, 2013 8.152 8.177 8.121 8.146 26,044 -0.02(-0.31%)
May 03, 2013 8.114 8.183 8.089 8.171 116,743 +0.08(+1.00%)
May 02, 2013 8.027 8.114 7.977 8.089 92,509 +0.08(+1.01%)
May 01, 2013 8.139 8.139 7.989 8.008 171,510 -0.11(-1.31%)
Apr 30, 2013 8.058 8.127 8.058 8.114 156,119 +0.06(+0.70%)
Apr 29, 2013 7.996 8.060 7.971 8.058 106,254 +0.03(+0.39%)
Apr 26, 2013 8.077 8.089 8.008 8.027 105,814 -0.04(-0.54%)
Apr 25, 2013 8.058 8.102 8.021 8.071 103,909 +0.01(+0.16%)
Apr 24, 2013 8.033 8.108 8.033 8.058 96,598 +0.00(+0.00%)
Apr 23, 2013 7.964 8.064 7.958 8.058 183,278 +0.09(+1.18%)
Apr 22, 2013 7.927 7.964 7.864 7.964 236,718 +0.02(+0.24%)
Apr 19, 2013 7.871 7.964 7.796 7.946 176,515 +0.08(+1.07%)
Apr 18, 2013 7.843 7.874 7.725 7.861 197,815 +0.05(+0.63%)
Apr 17, 2013 7.818 7.849 7.701 7.812 179,122 -0.06(-0.71%)
Apr 16, 2013 7.775 7.892 7.769 7.868 145,351 +0.12(+1.52%)
Apr 15, 2013 7.886 7.886 7.738 7.750 191,205 -0.14(-1.72%)
Apr 12, 2013 7.892 7.905 7.849 7.886 100,949 -0.01(-0.08%)
Apr 11, 2013 7.880 7.917 7.812 7.892 213,531 +0.01(+0.16%)
Apr 10, 2013 7.892 7.997 7.868 7.880 266,243 +0.00(+0.00%)
Apr 09, 2013 7.960 7.997 7.861 7.880 120,898 -0.09(-1.16%)
Apr 08, 2013 7.954 7.985 7.874 7.973 111,109 +0.06(+0.70%)
Apr 05, 2013 7.787 7.954 7.787 7.917 109,963 +0.04(+0.47%)
Apr 04, 2013 7.886 7.929 7.830 7.880 92,605 +0.00(+0.00%)
Apr 03, 2013 7.756 7.973 7.744 7.880 202,999 +0.10(+1.27%)
Apr 02, 2013 7.837 7.855 7.781 7.781 96,870 -0.03(-0.40%)
Apr 01, 2013 7.942 7.942 7.787 7.812 77,884 -0.12(-1.48%)
Mar 28, 2013 7.837 7.997 7.793 7.929 123,865 +0.13(+1.66%)
Mar 27, 2013 7.806 7.849 7.732 7.800 101,727 -0.03(-0.39%)
Mar 26, 2013 7.868 7.905 7.806 7.830 72,132 -0.01(-0.16%)
Mar 25, 2013 7.787 7.905 7.787 7.843 60,493 +0.04(+0.55%)
Mar 22, 2013 7.830 7.892 7.787 7.800 68,792 -0.04(-0.47%)
Mar 21, 2013 7.762 7.880 7.701 7.837 88,620 +0.11(+1.36%)
Mar 20, 2013 7.830 7.911 7.713 7.732 122,896 -0.09(-1.18%)
Mar 19, 2013 7.874 7.960 7.800 7.824 116,253 -0.06(-0.71%)
Mar 18, 2013 7.936 7.997 7.830 7.880 216,409 -0.12(-1.54%)
Mar 15, 2013 8.047 8.096 7.985 8.004 299,823 -0.05(-0.61%)
Mar 14, 2013 8.065 8.139 8.038 8.053 138,598 -0.01(-0.15%)
Mar 13, 2013 8.084 8.102 8.041 8.065 65,315 +0.02(+0.31%)
Mar 12, 2013 8.041 8.090 8.034 8.041 27,246 -0.01(-0.15%)
Mar 11, 2013 7.991 8.084 7.966 8.053 70,200 +0.06(+0.77%)
Mar 08, 2013 8.016 8.047 7.973 7.991 100,457 +0.01(+0.15%)
Mar 07, 2013 7.929 7.985 7.917 7.979 49,683 +0.04(+0.55%)
Mar 06, 2013 7.880 7.954 7.861 7.936 47,180 +0.05(+0.63%)
Mar 05, 2013 7.824 7.979 7.787 7.886 115,230 +0.06(+0.79%)
Mar 04, 2013 7.905 7.905 7.793 7.824 74,169 -0.07(-0.86%)
Mar 01, 2013 7.849 7.905 7.837 7.892 51,432 +0.01(+0.16%)
Feb 28, 2013 7.898 7.948 7.837 7.880 99,257 +0.02(+0.31%)
Feb 27, 2013 7.830 7.923 7.806 7.855 70,701 +0.03(+0.39%)
Feb 26, 2013 7.781 7.874 7.781 7.824 72,896 +0.06(+0.80%)
Feb 25, 2013 7.849 7.898 7.744 7.762 139,651 -0.07(-0.95%)
Feb 22, 2013 7.855 7.868 7.775 7.837 83,689 +0.02(+0.24%)
Feb 21, 2013 7.787 7.858 7.787 7.818 59,045 +0.01(+0.08%)
Feb 20, 2013 7.868 7.905 7.765 7.812 230,125 -0.07(-0.86%)
Feb 19, 2013 7.849 7.880 7.826 7.880 196,671 +0.02(+0.31%)
Feb 15, 2013 7.855 7.879 7.819 7.855 108,462 +0.03(+0.39%)
Feb 14, 2013 7.762 7.837 7.738 7.824 90,356 +0.04(+0.56%)
Feb 13, 2013 7.602 7.812 7.602 7.781 389,459 +0.22(+2.86%)
Feb 12, 2013 7.577 7.602 7.565 7.565 113,813 -0.02(-0.33%)
Feb 11, 2013 7.552 7.596 7.552 7.589 74,452 +0.02(+0.24%)
Feb 08, 2013 7.552 7.608 7.552 7.571 106,484 +0.01(+0.16%)
Feb 07, 2013 7.552 7.571 7.546 7.559 75,701 +0.01(+0.08%)
Feb 06, 2013 7.491 7.596 7.460 7.552 116,667 +0.10(+1.33%)
Feb 04, 2013 7.515 7.552 7.453 7.453 159,710 -0.06(-0.82%)
Feb 01, 2013 7.565 7.583 7.509 7.515 119,911 -0.01(-0.08%)
Jan 31, 2013 7.521 7.546 7.478 7.521 143,138 +0.03(+0.41%)
Jan 30, 2013 7.515 7.571 7.466 7.491 168,760 -0.04(-0.57%)
Jan 29, 2013 7.453 7.559 7.447 7.534 137,431 +0.07(+0.99%)
Jan 28, 2013 7.453 7.509 7.385 7.460 115,583 -0.01(-0.08%)
Jan 25, 2013 7.503 7.546 7.429 7.466 304,462 -0.04(-0.49%)
Jan 24, 2013 7.453 7.546 7.453 7.503 158,904 +0.04(+0.50%)
Jan 23, 2013 7.509 7.546 7.450 7.466 186,942 -0.04(-0.58%)
Jan 22, 2013 7.503 7.546 7.497 7.509 71,321 -0.01(-0.16%)
Jan 18, 2013 7.509 7.528 7.503 7.521 67,475 +0.03(+0.41%)
Jan 17, 2013 7.540 7.540 7.466 7.491 185,162 -0.02(-0.25%)
Jan 16, 2013 7.528 7.546 7.484 7.509 69,284 -0.04(-0.49%)
Jan 15, 2013 7.466 7.571 7.466 7.546 175,754 +0.05(+0.66%)
Jan 14, 2013 7.614 7.664 7.484 7.497 139,305 -0.15(-1.94%)
Jan 11, 2013 7.664 7.664 7.602 7.645 85,550 -0.01(-0.16%)
Jan 10, 2013 7.633 7.688 7.589 7.657 220,212 +0.02(+0.32%)
Jan 09, 2013 7.602 7.633 7.559 7.633 48,337 +0.05(+0.65%)
Jan 08, 2013 7.484 7.602 7.484 7.583 152,356 +0.07(+0.99%)
Jan 07, 2013 7.552 7.571 7.497 7.509 144,928 -0.07(-0.98%)
Jan 04, 2013 7.559 7.627 7.509 7.583 319,069 +0.06(+0.82%)
Jan 03, 2013 7.423 7.571 7.423 7.521 261,286 +0.12(+1.59%)
Jan 02, 2013 7.509 7.534 7.317 7.404 318,407 -0.11(-1.40%)
Dec 31, 2012 7.509 7.571 7.429 7.509 293,865 +0.02(+0.25%)
Dec 28, 2012 7.317 7.497 7.317 7.491 170,292 +0.13(+1.76%)
Dec 27, 2012 7.311 7.410 7.293 7.361 158,404 +0.08(+1.06%)
Dec 26, 2012 7.259 7.326 7.235 7.284 156,008 +0.02(+0.34%)
Dec 24, 2012 7.216 7.265 7.210 7.259 107,280 +0.03(+0.42%)
Dec 21, 2012 7.216 7.253 7.186 7.229 505,978 -0.01(-0.17%)
Dec 20, 2012 7.167 7.259 7.137 7.241 407,445 +0.05(+0.68%)
Dec 19, 2012 7.247 7.259 7.143 7.192 326,298 -0.05(-0.68%)
Dec 18, 2012 7.247 7.253 7.161 7.241 196,525 +0.01(+0.17%)
Dec 17, 2012 7.180 7.259 7.180 7.229 260,243 +0.04(+0.60%)
Dec 14, 2012 7.149 7.229 7.149 7.186 125,986 +0.01(+0.17%)
Dec 13, 2012 7.167 7.259 7.149 7.174 139,873 +0.00(+0.00%)
Dec 12, 2012 7.167 7.253 7.131 7.174 156,797 -0.01(-0.09%)
Dec 11, 2012 7.149 7.180 7.100 7.180 150,319 +0.06(+0.86%)
Dec 10, 2012 7.119 7.137 7.088 7.119 66,685 -0.02(-0.26%)
Dec 07, 2012 7.222 7.222 7.107 7.137 85,756 -0.04(-0.51%)
Dec 06, 2012 7.150 7.213 7.143 7.174 71,380 +0.01(+0.17%)
Dec 05, 2012 7.210 7.222 7.143 7.161 66,206 -0.04(-0.51%)
Dec 04, 2012 7.216 7.241 7.155 7.198 69,354 -0.09(-1.17%)
Nov 30, 2012 7.259 7.284 7.174 7.284 175,283 +0.01(+0.17%)
Nov 29, 2012 7.290 7.320 7.161 7.271 95,991 +0.03(+0.42%)
Nov 28, 2012 7.241 7.259 7.210 7.241 65,929 -0.01(-0.08%)
Nov 27, 2012 7.241 7.290 7.235 7.247 63,551 -0.03(-0.42%)
Nov 26, 2012 7.320 7.320 7.235 7.277 86,339 -0.05(-0.67%)
Nov 23, 2012 7.296 7.326 7.284 7.326 41,104 +0.04(+0.50%)
Nov 21, 2012 7.260 7.296 7.241 7.290 40,037 +0.01(+0.17%)
Nov 20, 2012 7.271 7.314 7.229 7.277 63,482 -0.02(-0.25%)
Nov 19, 2012 7.247 7.302 7.204 7.296 77,236 +0.07(+1.02%)
Nov 16, 2012 7.186 7.271 7.131 7.222 94,366 +0.01(+0.08%)
Nov 15, 2012 7.192 7.259 7.167 7.216 73,375 +0.00(+0.00%)
Nov 14, 2012 7.259 7.284 7.180 7.216 117,475 -0.04(-0.59%)
Nov 13, 2012 7.363 7.424 7.198 7.259 91,613 -0.11(-1.49%)
Nov 12, 2012 7.400 7.510 7.357 7.369 36,559 -0.03(-0.41%)
Nov 09, 2012 7.357 7.546 7.357 7.400 62,399 +0.04(+0.50%)
Nov 08, 2012 7.369 7.467 7.363 7.363 75,816 +0.02(+0.25%)
Nov 07, 2012 7.436 7.461 7.345 7.345 105,621 -0.15(-2.04%)
Nov 06, 2012 7.497 7.571 7.470 7.497 61,219 +0.02(+0.25%)
Nov 05, 2012 7.387 7.497 7.387 7.479 58,787 +0.02(+0.33%)
Nov 02, 2012 7.601 7.607 7.455 7.455 78,459 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.