Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.073 8.091 7.847 8.055 130,397 -0.01(-0.15%)
Apr 27, 2012 7.963 8.085 7.890 8.067 100,028 +0.12(+1.54%)
Apr 26, 2012 7.987 7.987 7.914 7.945 72,730 -0.01(-0.15%)
Apr 25, 2012 8.018 8.061 7.896 7.957 107,848 +0.02(+0.23%)
Apr 24, 2012 7.817 7.939 7.817 7.939 68,492 +0.12(+1.56%)
Apr 23, 2012 7.756 7.884 7.756 7.817 94,074 -0.04(-0.54%)
Apr 20, 2012 7.829 7.926 7.804 7.859 101,127 +0.13(+1.66%)
Apr 19, 2012 7.811 7.933 7.719 7.731 63,630 -0.04(-0.47%)
Apr 18, 2012 7.889 7.931 7.762 7.768 112,283 -0.18(-2.28%)
Apr 17, 2012 7.865 8.004 7.834 7.949 88,878 +0.14(+1.78%)
Apr 16, 2012 7.816 7.865 7.750 7.810 83,661 +0.01(+0.08%)
Apr 13, 2012 7.846 7.919 7.768 7.804 97,884 -0.08(-1.00%)
Apr 12, 2012 7.949 7.967 7.858 7.883 89,770 -0.09(-1.14%)
Apr 11, 2012 7.925 7.991 7.846 7.973 83,831 +0.11(+1.46%)
Apr 10, 2012 7.889 8.010 7.822 7.858 147,419 -0.03(-0.38%)
Apr 09, 2012 7.756 7.937 7.756 7.889 95,621 +0.02(+0.23%)
Apr 05, 2012 7.816 8.016 7.816 7.871 32,612 +0.00(+0.00%)
Apr 04, 2012 7.865 7.949 7.816 7.871 79,917 -0.08(-0.99%)
Apr 03, 2012 8.010 8.040 7.895 7.949 75,897 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.