Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.516 7.552 7.473 7.552 113,316 +0.06(+0.82%)
Oct 26, 2012 7.516 7.491 7.491 7.491 55,152 -0.05(-0.65%)
Oct 25, 2012 7.546 7.601 7.503 7.540 58,653 +0.02(+0.33%)
Oct 24, 2012 7.522 7.540 7.503 7.516 21,746 -0.01(-0.08%)
Oct 23, 2012 7.522 7.613 7.516 7.522 57,780 -0.05(-0.69%)
Oct 19, 2012 7.556 7.634 7.550 7.574 90,606 -0.02(-0.32%)
Oct 18, 2012 7.664 7.664 7.598 7.598 46,275 -0.06(-0.79%)
Oct 17, 2012 7.604 7.683 7.604 7.658 28,680 +0.05(+0.64%)
Oct 16, 2012 7.634 7.658 7.586 7.610 100,913 +0.02(+0.24%)
Oct 15, 2012 7.544 7.604 7.513 7.592 46,629 +0.05(+0.72%)
Oct 12, 2012 7.616 7.640 7.531 7.537 43,072 -0.08(-1.03%)
Oct 11, 2012 7.676 7.695 7.616 7.616 41,404 -0.02(-0.32%)
Oct 10, 2012 7.676 7.731 7.616 7.640 40,534 -0.02(-0.32%)
Oct 09, 2012 7.658 7.707 7.646 7.664 31,607 +0.00(+0.00%)
Oct 08, 2012 7.676 7.707 7.646 7.664 64,609 -0.05(-0.70%)
Oct 05, 2012 7.755 7.791 7.683 7.719 77,545 +0.00(+0.00%)
Oct 04, 2012 7.695 7.755 7.658 7.719 42,041 +0.07(+0.95%)
Oct 03, 2012 7.683 7.761 7.646 7.646 132,770 -0.04(-0.47%)
Oct 02, 2012 7.755 7.755 7.658 7.683 106,978 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.