Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.012 7.018 6.876 6.965 140,272 -0.01(-0.08%)
Aug 30, 2011 6.977 7.054 6.811 6.971 78,710 -0.05(-0.68%)
Aug 29, 2011 6.782 7.048 6.716 7.018 87,502 +0.35(+5.24%)
Aug 26, 2011 6.551 6.782 6.485 6.669 60,762 +0.09(+1.44%)
Aug 25, 2011 7.089 7.089 6.515 6.574 125,874 -0.32(-4.64%)
Aug 24, 2011 6.787 7.036 6.633 6.894 190,228 +0.09(+1.39%)
Aug 23, 2011 6.450 6.799 6.432 6.799 125,120 +0.35(+5.42%)
Aug 22, 2011 6.675 6.687 6.373 6.450 80,539 -0.05(-0.73%)
Aug 19, 2011 6.397 6.586 6.337 6.497 142,787 -0.02(-0.27%)
Aug 18, 2011 6.622 6.710 6.420 6.515 221,319 -0.30(-4.43%)
Aug 17, 2011 6.864 6.959 6.728 6.817 82,529 +0.01(+0.09%)
Aug 16, 2011 6.882 6.947 6.799 6.811 154,350 -0.20(-2.87%)
Aug 15, 2011 7.012 7.078 6.835 7.012 79,207 +0.09(+1.28%)
Aug 12, 2011 7.238 7.238 6.858 6.924 97,914 -0.27(-3.79%)
Aug 11, 2011 6.823 7.332 6.823 7.196 179,965 +0.44(+6.49%)
Aug 10, 2011 7.113 7.113 6.746 6.758 296,091 -0.54(-7.39%)
Aug 09, 2011 6.977 7.309 6.278 7.297 218,741 +0.81(+12.51%)
Aug 08, 2011 6.977 7.113 6.468 6.485 458,614 -0.71(-9.88%)
Aug 05, 2011 7.326 7.338 6.877 7.196 294,063 -0.05(-0.65%)
Aug 04, 2011 7.326 7.463 7.238 7.243 201,299 -0.18(-2.39%)
Aug 03, 2011 7.320 7.445 7.285 7.421 111,530 +0.09(+1.21%)
Aug 02, 2011 7.386 7.551 7.303 7.332 168,267 -0.10(-1.35%)
Aug 01, 2011 7.664 7.664 7.309 7.433 177,066 +0.02(+0.32%)
Jul 29, 2011 7.409 7.516 7.374 7.409 149,972 -0.07(-0.87%)
Jul 28, 2011 7.463 7.593 7.439 7.474 194,590 +0.00(+0.00%)
Jul 27, 2011 7.717 7.806 7.469 7.474 185,349 -0.29(-3.74%)
Jul 26, 2011 7.747 7.854 7.705 7.765 98,144 +0.01(+0.15%)
Jul 25, 2011 7.818 7.931 7.723 7.753 64,894 -0.15(-1.87%)
Jul 22, 2011 7.901 8.002 7.889 7.901 67,421 -0.21(-2.63%)
Jul 21, 2011 7.972 8.120 7.907 8.114 82,718 +0.20(+2.55%)
Jul 20, 2011 7.831 7.960 7.813 7.913 38,695 +0.06(+0.82%)
Jul 19, 2011 7.719 7.854 7.654 7.848 122,552 +0.20(+2.61%)
Jul 18, 2011 7.731 7.772 7.631 7.649 74,724 -0.10(-1.29%)
Jul 15, 2011 7.795 7.815 7.643 7.748 96,450 -0.01(-0.08%)
Jul 14, 2011 7.889 7.930 7.737 7.754 86,674 -0.14(-1.71%)
Jul 13, 2011 7.778 7.948 7.701 7.889 40,252 +0.19(+2.52%)
Jul 12, 2011 7.731 7.872 7.672 7.696 89,076 -0.04(-0.46%)
Jul 11, 2011 7.819 7.960 7.707 7.731 74,277 -0.17(-2.15%)
Jul 08, 2011 7.942 8.036 7.872 7.901 51,470 -0.12(-1.46%)
Jul 07, 2011 7.848 8.054 7.789 8.018 113,213 +0.22(+2.86%)
Jul 06, 2011 7.754 7.825 7.678 7.795 64,453 +0.03(+0.38%)
Jul 05, 2011 7.737 7.801 7.690 7.766 49,259 +0.02(+0.23%)
Jul 01, 2011 7.795 7.836 7.725 7.748 102,582 -0.02(-0.23%)
Jun 30, 2011 7.742 7.836 7.684 7.766 121,078 +0.02(+0.30%)
Jun 29, 2011 7.789 7.789 7.637 7.742 73,579 -0.05(-0.60%)
Jun 28, 2011 7.819 7.889 7.778 7.789 63,291 +0.00(+0.00%)
Jun 27, 2011 7.578 7.801 7.578 7.789 61,794 +0.19(+2.55%)
Jun 24, 2011 7.543 7.631 7.444 7.596 227,942 +0.06(+0.78%)
Jun 23, 2011 7.443 7.603 7.396 7.537 76,964 +0.03(+0.39%)
Jun 22, 2011 7.566 7.660 7.502 7.508 54,771 -0.08(-1.08%)
Jun 21, 2011 7.414 7.602 7.337 7.590 109,451 +0.22(+2.95%)
Jun 20, 2011 7.414 7.436 7.343 7.373 75,163 +0.03(+0.40%)
Jun 17, 2011 7.402 7.484 7.267 7.343 235,825 -0.02(-0.24%)
Jun 16, 2011 7.367 7.525 7.349 7.361 98,528 +0.00(+0.00%)
Jun 15, 2011 7.537 7.543 7.337 7.361 144,591 -0.25(-3.24%)
Jun 14, 2011 7.519 7.725 7.484 7.607 107,521 +0.15(+1.97%)
Jun 13, 2011 7.572 7.619 7.426 7.461 88,463 -0.10(-1.32%)
Jun 10, 2011 7.684 7.778 7.519 7.561 143,748 -0.16(-2.05%)
Jun 09, 2011 7.748 7.919 7.707 7.719 95,695 -0.02(-0.23%)
Jun 08, 2011 7.766 7.930 7.707 7.737 83,375 -0.06(-0.83%)
Jun 07, 2011 7.813 7.936 7.795 7.801 63,601 +0.02(+0.30%)
Jun 06, 2011 7.831 8.101 7.748 7.778 145,687 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.