Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.742 7.836 7.684 7.766 121,078 +0.02(+0.30%)
Jun 29, 2011 7.789 7.789 7.637 7.742 73,579 -0.05(-0.60%)
Jun 28, 2011 7.819 7.889 7.778 7.789 63,291 +0.00(+0.00%)
Jun 27, 2011 7.578 7.801 7.578 7.789 61,794 +0.19(+2.55%)
Jun 24, 2011 7.543 7.631 7.444 7.596 227,942 +0.06(+0.78%)
Jun 23, 2011 7.443 7.603 7.396 7.537 76,964 +0.03(+0.39%)
Jun 22, 2011 7.566 7.660 7.502 7.508 54,771 -0.08(-1.08%)
Jun 21, 2011 7.414 7.602 7.337 7.590 109,451 +0.22(+2.95%)
Jun 20, 2011 7.414 7.436 7.343 7.373 75,163 +0.03(+0.40%)
Jun 17, 2011 7.402 7.484 7.267 7.343 235,825 -0.02(-0.24%)
Jun 16, 2011 7.367 7.525 7.349 7.361 98,528 +0.00(+0.00%)
Jun 15, 2011 7.537 7.543 7.337 7.361 144,591 -0.25(-3.24%)
Jun 14, 2011 7.519 7.725 7.484 7.607 107,521 +0.15(+1.97%)
Jun 13, 2011 7.572 7.619 7.426 7.461 88,463 -0.10(-1.32%)
Jun 10, 2011 7.684 7.778 7.519 7.561 143,748 -0.16(-2.05%)
Jun 09, 2011 7.748 7.919 7.707 7.719 95,695 -0.02(-0.23%)
Jun 08, 2011 7.766 7.930 7.707 7.737 83,375 -0.06(-0.83%)
Jun 07, 2011 7.813 7.936 7.795 7.801 63,601 +0.02(+0.30%)
Jun 06, 2011 7.831 8.101 7.748 7.778 145,687 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.