Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.598 7.690 7.540 7.621 123,382 +0.02(+0.30%)
Jun 29, 2011 7.644 7.644 7.494 7.598 74,979 -0.05(-0.60%)
Jun 28, 2011 7.673 7.742 7.632 7.644 64,495 +0.00(+0.00%)
Jun 27, 2011 7.437 7.656 7.437 7.644 62,969 +0.19(+2.55%)
Jun 24, 2011 7.402 7.488 7.305 7.454 232,280 +0.06(+0.78%)
Jun 23, 2011 7.304 7.461 7.258 7.396 78,428 +0.03(+0.39%)
Jun 22, 2011 7.425 7.517 7.362 7.368 55,814 -0.08(-1.08%)
Jun 21, 2011 7.275 7.460 7.200 7.448 111,534 +0.21(+2.95%)
Jun 20, 2011 7.275 7.298 7.206 7.235 76,594 +0.03(+0.40%)
Jun 17, 2011 7.264 7.344 7.131 7.206 240,312 -0.02(-0.24%)
Jun 16, 2011 7.229 7.385 7.212 7.224 100,403 +0.00(+0.00%)
Jun 15, 2011 7.396 7.402 7.200 7.224 147,342 -0.24(-3.24%)
Jun 14, 2011 7.379 7.581 7.344 7.465 109,567 +0.14(+1.97%)
Jun 13, 2011 7.431 7.477 7.287 7.321 90,146 -0.10(-1.32%)
Jun 10, 2011 7.540 7.632 7.379 7.419 146,483 -0.16(-2.05%)
Jun 09, 2011 7.604 7.771 7.563 7.575 97,516 -0.02(-0.23%)
Jun 08, 2011 7.621 7.782 7.563 7.592 84,961 -0.06(-0.83%)
Jun 07, 2011 7.667 7.788 7.650 7.656 64,811 +0.02(+0.30%)
Jun 06, 2011 7.684 7.949 7.604 7.632 148,459 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.