Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.056 8.109 7.888 8.097 324,219 +0.05(+0.65%)
Jan 28, 2011 8.318 8.353 8.045 8.045 260,080 -0.28(-3.35%)
Jan 27, 2011 8.382 8.423 8.301 8.324 133,903 -0.08(-0.90%)
Jan 26, 2011 8.301 8.411 8.301 8.400 92,001 +0.12(+1.40%)
Jan 25, 2011 8.295 8.347 8.237 8.283 126,313 -0.04(-0.49%)
Jan 24, 2011 8.347 8.522 8.260 8.324 77,779 +0.00(+0.00%)
Jan 21, 2011 8.359 8.487 8.266 8.324 120,033 -0.02(-0.21%)
Jan 20, 2011 8.370 8.498 8.324 8.341 72,946 -0.09(-1.04%)
Jan 19, 2011 8.621 8.621 8.336 8.429 153,357 -0.18(-2.09%)
Jan 18, 2011 8.446 8.609 8.423 8.609 82,126 +0.11(+1.30%)
Jan 14, 2011 8.440 8.516 8.440 8.498 119,206 +0.04(+0.48%)
Jan 13, 2011 8.528 8.615 8.458 8.458 84,538 -0.05(-0.55%)
Jan 12, 2011 8.650 8.650 8.473 8.504 94,637 -0.08(-0.95%)
Jan 11, 2011 8.644 8.725 8.551 8.586 65,942 -0.01(-0.07%)
Jan 10, 2011 8.580 8.725 8.526 8.591 79,321 -0.05(-0.54%)
Jan 07, 2011 8.789 8.801 8.539 8.638 63,744 -0.14(-1.59%)
Jan 06, 2011 8.731 8.789 8.677 8.778 144,928 +0.05(+0.60%)
Jan 05, 2011 8.504 8.795 8.504 8.725 251,173 +0.20(+2.39%)
Jan 04, 2011 8.615 8.650 8.405 8.522 120,613 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.