Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.329 7.454 7.208 7.329 145,698 +0.03(+0.47%)
Jul 29, 2010 7.460 7.534 7.220 7.294 240,675 -0.09(-1.16%)
Jul 28, 2010 7.380 7.626 7.363 7.380 1,506 -0.19(-2.57%)
Jul 27, 2010 7.637 7.683 7.534 7.574 121,228 -0.03(-0.38%)
Jul 26, 2010 7.454 7.609 7.369 7.603 138,895 +0.17(+2.31%)
Jul 23, 2010 7.351 7.483 7.277 7.431 185,557 +0.07(+1.01%)
Jul 22, 2010 7.232 7.397 7.187 7.357 227,206 +0.22(+3.10%)
Jul 21, 2010 7.431 7.431 7.136 7.136 131,865 -0.27(-3.60%)
Jul 20, 2010 7.085 7.408 7.006 7.402 98,537 +0.22(+3.08%)
Jul 19, 2010 7.142 7.215 7.099 7.182 111,468 +0.06(+0.79%)
Jul 16, 2010 7.125 7.346 7.085 7.125 187,668 -0.23(-3.08%)
Jul 15, 2010 7.351 7.374 7.227 7.351 89,786 +0.00(+0.00%)
Jul 14, 2010 7.323 7.397 7.300 7.351 65,222 -0.02(-0.31%)
Jul 13, 2010 7.374 7.425 7.323 7.374 3,716 +0.09(+1.24%)
Jul 12, 2010 7.357 7.374 7.238 7.283 107,870 -0.11(-1.46%)
Jul 09, 2010 7.391 7.476 7.380 7.391 117,180 -0.04(-0.53%)
Jul 08, 2010 7.431 7.470 7.261 7.431 1,130 +0.02(+0.31%)
Jul 07, 2010 7.334 7.470 7.317 7.408 158,342 +0.12(+1.71%)
Jul 06, 2010 7.283 7.419 7.255 7.283 1,899 -0.04(-0.54%)
Jul 02, 2010 7.323 7.408 7.159 7.323 119,889 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.