Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.673 6.628 6.628 6.628 159,507 -0.03(-0.51%)
Dec 30, 2009 6.803 6.853 6.628 6.662 290,591 -0.18(-2.63%)
Dec 29, 2009 6.876 6.909 6.769 6.842 99,013 -0.04(-0.57%)
Dec 28, 2009 6.797 6.921 6.780 6.881 138,502 +0.11(+1.66%)
Dec 24, 2009 6.696 6.774 6.658 6.769 56,869 +0.07(+1.09%)
Dec 23, 2009 6.533 6.724 6.505 6.696 228,359 +0.24(+3.74%)
Dec 22, 2009 6.426 6.460 6.348 6.454 125,674 +0.07(+1.14%)
Dec 21, 2009 6.218 6.449 6.168 6.381 115,285 +0.21(+3.46%)
Dec 18, 2009 6.336 6.353 6.157 6.168 304,066 -0.11(-1.70%)
Dec 17, 2009 6.376 6.418 6.235 6.275 81,767 -0.10(-1.50%)
Dec 16, 2009 6.415 6.415 6.331 6.370 110,143 +0.02(+0.35%)
Dec 15, 2009 6.381 6.443 6.336 6.348 181,288 -0.06(-0.96%)
Dec 14, 2009 6.369 6.443 6.359 6.409 191,663 +0.13(+2.06%)
Dec 11, 2009 6.201 6.314 6.157 6.280 284,149 +0.12(+2.01%)
Dec 10, 2009 6.095 6.179 6.078 6.157 289,375 +0.10(+1.67%)
Dec 09, 2009 6.067 6.078 5.938 6.055 100,375 +0.05(+0.84%)
Dec 08, 2009 6.027 6.072 5.982 6.005 91,798 -0.04(-0.65%)
Dec 07, 2009 5.904 6.078 5.898 6.044 114,694 +0.11(+1.89%)
Dec 04, 2009 5.814 5.966 5.786 5.932 128,529 +0.24(+4.14%)
Dec 03, 2009 5.971 6.005 5.673 5.696 102,743 -0.24(-3.98%)
Dec 02, 2009 5.893 5.982 5.853 5.932 72,547 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.