Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.561 8.701 8.493 8.561 91,503 +0.02(+0.20%)
Mar 28, 2008 8.712 8.741 8.544 8.544 220,390 -0.18(-2.06%)
Mar 27, 2008 8.763 8.864 8.617 8.724 95,161 -0.13(-1.46%)
Mar 26, 2008 8.915 8.954 8.842 8.853 72,098 -0.12(-1.38%)
Mar 25, 2008 8.763 9.005 8.763 8.976 212,913 +0.11(+1.27%)
Mar 24, 2008 8.690 8.903 8.690 8.864 185,320 +0.16(+1.87%)
Mar 21, 2008 8.673 8.718 8.516 8.701 588,183 +0.00(+0.00%)
Mar 20, 2008 8.673 8.718 8.516 8.701 588,183 +0.16(+1.91%)
Mar 19, 2008 8.763 8.993 8.538 8.538 151,852 -0.17(-1.94%)
Mar 18, 2008 8.330 8.763 8.319 8.707 295,049 +0.58(+7.12%)
Mar 17, 2008 8.151 8.286 8.123 8.128 192,441 -0.12(-1.43%)
Mar 14, 2008 8.476 8.476 8.111 8.246 289,340 -0.17(-2.00%)
Mar 13, 2008 8.314 8.544 8.207 8.415 210,955 +0.17(+2.04%)
Mar 12, 2008 8.398 8.476 8.241 8.246 188,880 -0.03(-0.41%)
Mar 11, 2008 8.398 8.516 8.173 8.280 206,982 +0.10(+1.24%)
Mar 10, 2008 8.286 8.342 8.173 8.179 115,149 -0.06(-0.75%)
Mar 07, 2008 8.151 8.342 8.151 8.241 86,518 +0.09(+1.10%)
Mar 06, 2008 8.269 8.392 8.151 8.151 196,450 -0.15(-1.76%)
Mar 05, 2008 8.426 8.465 8.229 8.297 103,964 -0.04(-0.54%)
Mar 04, 2008 8.207 8.375 8.207 8.342 99,247 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.