Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.415 7.432 7.246 7.280 42,013 -0.13(-1.82%)
Sep 28, 2006 7.415 7.426 7.387 7.415 29,907 -0.01(-0.15%)
Sep 27, 2006 7.370 7.471 7.370 7.426 28,305 +0.04(+0.53%)
Sep 26, 2006 7.404 7.420 7.376 7.387 7,120 -0.01(-0.15%)
Sep 25, 2006 7.376 7.415 7.336 7.398 32,577 +0.01(+0.15%)
Sep 22, 2006 7.443 7.454 7.387 7.387 24,923 -0.08(-1.05%)
Sep 21, 2006 7.443 7.533 7.426 7.465 39,876 +0.03(+0.45%)
Sep 20, 2006 7.415 7.460 7.376 7.432 26,347 +0.05(+0.68%)
Sep 19, 2006 7.589 7.589 7.331 7.381 46,819 -0.20(-2.67%)
Sep 18, 2006 7.432 7.606 7.432 7.583 40,766 +0.06(+0.82%)
Sep 15, 2006 7.488 7.533 7.443 7.522 126,395 +0.11(+1.44%)
Sep 14, 2006 7.364 7.415 7.331 7.415 15,131 +0.00(+0.00%)
Sep 13, 2006 7.370 7.415 7.280 7.415 262,937 +0.03(+0.38%)
Sep 12, 2006 7.331 7.392 7.252 7.387 64,443 +0.04(+0.54%)
Sep 11, 2006 7.342 7.376 7.325 7.347 8,723 -0.03(-0.38%)
Sep 08, 2006 7.331 7.409 7.331 7.376 11,749 +0.04(+0.61%)
Sep 07, 2006 7.499 7.522 7.286 7.331 233,920 -0.17(-2.25%)
Sep 06, 2006 7.735 7.735 7.471 7.499 28,127 -0.29(-3.75%)
Sep 05, 2006 7.696 7.791 7.628 7.791 56,966 +0.10(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.