Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.949 6.994 6.937 6.977 8,188 +0.03(+0.40%)
Feb 27, 2006 6.965 6.971 6.943 6.949 9,079 -0.04(-0.64%)
Feb 24, 2006 6.971 6.999 6.965 6.994 4,628 -0.01(-0.08%)
Feb 23, 2006 6.982 7.022 6.977 6.999 19,048 -0.02(-0.24%)
Feb 22, 2006 7.016 7.022 6.971 7.016 19,226 +0.01(+0.08%)
Feb 21, 2006 7.016 7.022 6.965 7.010 15,665 +0.04(+0.56%)
Feb 17, 2006 6.971 6.971 6.971 6.971 3,738 +0.00(+0.00%)
Feb 16, 2006 6.965 7.022 6.909 6.971 15,843 +0.00(+0.00%)
Feb 15, 2006 7.162 7.162 6.965 6.971 26,525 -0.19(-2.67%)
Feb 14, 2006 6.898 7.201 6.898 7.162 38,986 +0.22(+3.16%)
Feb 13, 2006 6.921 7.027 6.887 6.943 10,503 -0.03(-0.40%)
Feb 10, 2006 6.999 6.999 6.876 6.971 18,692 -0.03(-0.40%)
Feb 09, 2006 6.853 7.016 6.853 6.999 34,892 +0.09(+1.30%)
Feb 08, 2006 6.876 6.909 6.825 6.909 23,320 +0.03(+0.49%)
Feb 07, 2006 6.881 6.881 6.769 6.876 64,799 +0.01(+0.16%)
Feb 06, 2006 6.853 6.870 6.775 6.864 46,285 +0.01(+0.16%)
Feb 03, 2006 6.572 6.876 6.572 6.853 128,887 +0.25(+3.83%)
Feb 02, 2006 6.550 6.668 6.550 6.600 62,841 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.