Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.119 6.201 6.064 6.201 17,959 +0.03(+0.45%)
Oct 28, 2005 6.064 6.174 6.020 6.174 60,953 +0.11(+1.82%)
Oct 27, 2005 6.064 6.064 6.058 6.064 7,437 +0.00(+0.00%)
Oct 26, 2005 6.025 6.064 6.025 6.064 24,308 -0.09(-1.52%)
Oct 25, 2005 6.146 6.168 6.064 6.157 13,968 +0.04(+0.63%)
Oct 24, 2005 6.146 6.146 6.064 6.119 20,499 -0.04(-0.63%)
Oct 21, 2005 6.146 6.157 6.146 6.157 4,535 -0.02(-0.36%)
Oct 20, 2005 6.290 6.290 6.179 6.179 33,016 -0.11(-1.75%)
Oct 19, 2005 6.229 6.290 6.146 6.290 21,950 -0.08(-1.30%)
Oct 18, 2005 6.372 6.372 6.367 6.372 13,968 +0.01(+0.09%)
Oct 17, 2005 6.372 6.378 6.367 6.367 10,521 -0.02(-0.26%)
Oct 14, 2005 6.372 6.450 6.317 6.383 27,211 +0.01(+0.17%)
Oct 13, 2005 6.378 6.400 6.372 6.372 15,056 -0.01(-0.09%)
Oct 12, 2005 6.477 6.477 6.378 6.378 25,397 -0.06(-0.94%)
Oct 11, 2005 6.394 6.450 6.372 6.438 9,070 +0.04(+0.69%)
Oct 10, 2005 6.273 6.394 6.273 6.394 8,163 +0.09(+1.40%)
Oct 07, 2005 6.306 6.312 6.284 6.306 7,981 -0.04(-0.69%)
Oct 06, 2005 6.416 6.416 6.350 6.350 20,136 -0.06(-0.86%)
Oct 05, 2005 6.582 6.582 6.394 6.405 39,365 -0.23(-3.49%)
Oct 04, 2005 6.725 6.726 6.620 6.637 18,503 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.