Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.235 6.319 6.235 6.235 9,969 +0.00(+0.00%)
Jul 28, 2005 6.252 6.297 6.185 6.235 11,927 -0.06(-0.98%)
Jul 27, 2005 6.342 6.342 6.297 6.297 15,309 -0.07(-1.15%)
Jul 26, 2005 6.578 6.578 6.319 6.370 31,153 +0.07(+1.16%)
Jul 25, 2005 6.100 6.348 6.100 6.297 59,103 +0.20(+3.22%)
Jul 22, 2005 6.067 6.123 6.039 6.100 41,657 +0.05(+0.84%)
Jul 21, 2005 6.039 6.100 5.960 6.050 55,364 +0.04(+0.65%)
Jul 20, 2005 5.926 6.067 5.926 6.011 66,936 +0.05(+0.85%)
Jul 19, 2005 5.887 5.982 5.864 5.960 30,619 +0.09(+1.53%)
Jul 18, 2005 5.786 5.870 5.758 5.870 36,138 +0.06(+0.97%)
Jul 15, 2005 5.724 5.825 5.718 5.814 70,318 +0.11(+1.97%)
Jul 14, 2005 5.702 5.730 5.690 5.702 17,090 +0.00(+0.00%)
Jul 13, 2005 5.730 5.730 5.645 5.702 9,257 -0.03(-0.49%)
Jul 12, 2005 5.673 5.758 5.673 5.730 25,279 +0.06(+0.99%)
Jul 11, 2005 5.640 5.718 5.640 5.673 13,707 +0.04(+0.70%)
Jul 08, 2005 5.623 5.702 5.623 5.634 15,131 +0.01(+0.10%)
Jul 07, 2005 5.584 5.702 5.550 5.629 32,399 +0.01(+0.20%)
Jul 06, 2005 5.606 5.640 5.606 5.617 9,969 +0.00(+0.00%)
Jul 05, 2005 5.600 5.640 5.567 5.617 10,859 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.