Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.455 4.488 4.455 4.466 53,050 -0.01(-0.25%)
Aug 28, 2003 4.488 4.488 4.471 4.477 18,870 -0.01(-0.25%)
Aug 27, 2003 4.460 4.488 4.460 4.488 34,358 +0.02(+0.38%)
Aug 26, 2003 4.455 4.471 4.443 4.471 102,718 +0.01(+0.13%)
Aug 25, 2003 4.455 4.466 4.449 4.466 30,975 +0.01(+0.25%)
Aug 22, 2003 4.455 4.460 4.455 4.455 8,010 +0.00(+0.00%)
Aug 21, 2003 4.460 4.466 4.449 4.455 43,081 -0.01(-0.13%)
Aug 20, 2003 4.460 4.466 4.460 4.460 21,896 +0.00(+0.00%)
Aug 19, 2003 4.466 4.471 4.460 4.460 30,441 -0.01(-0.13%)
Aug 18, 2003 4.477 4.477 4.466 4.466 10,503 -0.01(-0.13%)
Aug 15, 2003 4.466 4.483 4.466 4.471 9,257 -0.01(-0.13%)
Aug 14, 2003 4.466 4.477 4.443 4.477 14,775 +0.01(+0.25%)
Aug 13, 2003 4.466 4.471 4.466 4.466 12,461 -0.01(-0.13%)
Aug 12, 2003 4.471 4.471 4.466 4.471 35,070 +0.00(+0.00%)
Aug 11, 2003 4.466 4.483 4.460 4.471 34,892 +0.01(+0.13%)
Aug 08, 2003 4.466 4.466 4.466 4.466 25,991 +0.00(+0.00%)
Aug 07, 2003 4.466 4.483 4.466 4.466 12,105 +0.00(+0.00%)
Aug 06, 2003 4.477 4.483 4.466 4.466 43,081 -0.01(-0.25%)
Aug 05, 2003 4.494 4.494 4.477 4.477 46,641 -0.01(-0.25%)
Aug 04, 2003 4.471 4.522 4.471 4.488 52,694 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.