Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.355 4.382 4.355 4.355 26,304 +0.00(+0.00%)
Oct 30, 2002 4.333 4.360 4.333 4.355 26,122 +0.03(+0.64%)
Oct 29, 2002 4.404 4.404 4.327 4.327 16,326 -0.05(-1.13%)
Oct 28, 2002 4.355 4.382 4.355 4.377 82,359 +0.02(+0.51%)
Oct 25, 2002 4.399 4.399 4.355 4.355 16,145 -0.04(-1.00%)
Oct 24, 2002 4.355 4.399 4.333 4.399 13,787 +0.07(+1.53%)
Oct 23, 2002 4.355 4.355 4.333 4.333 21,043 -0.02(-0.51%)
Oct 22, 2002 4.327 4.355 4.327 4.355 43,356 +0.03(+0.64%)
Oct 21, 2002 4.289 4.355 4.278 4.327 10,521 +0.03(+0.64%)
Oct 18, 2002 4.311 4.366 4.272 4.300 37,551 -0.04(-0.89%)
Oct 17, 2002 4.223 4.355 4.223 4.338 22,313 +0.13(+3.01%)
Oct 16, 2002 4.250 4.250 4.211 4.211 33,379 -0.03(-0.78%)
Oct 15, 2002 4.223 4.256 4.223 4.245 24,308 +0.04(+0.92%)
Oct 14, 2002 4.239 4.239 4.206 4.206 34,467 -0.03(-0.78%)
Oct 11, 2002 4.195 4.239 4.195 4.239 35,193 +0.04(+1.05%)
Oct 10, 2002 4.189 4.217 4.173 4.195 66,939 +0.02(+0.53%)
Oct 09, 2002 4.189 4.195 4.173 4.173 38,458 -0.02(-0.39%)
Oct 08, 2002 4.178 4.195 4.173 4.189 70,930 +0.01(+0.26%)
Oct 07, 2002 4.311 4.311 4.178 4.178 272,113 -0.14(-3.32%)
Oct 04, 2002 4.355 4.355 4.305 4.322 79,819 -0.03(-0.76%)
Oct 03, 2002 4.382 4.399 4.355 4.355 15,963 -0.03(-0.63%)
Oct 02, 2002 4.393 4.415 4.371 4.382 44,626 -0.05(-1.12%)
Oct 01, 2002 4.305 4.487 4.305 4.432 93,062 +0.13(+2.95%)
Sep 30, 2002 4.410 4.410 4.272 4.305 18,140 -0.10(-2.38%)
Sep 27, 2002 4.355 4.482 4.278 4.410 74,196 +0.02(+0.38%)
Sep 26, 2002 4.327 4.393 4.300 4.393 35,374 +0.04(+0.89%)
Sep 25, 2002 4.283 4.410 4.256 4.355 89,978 +0.05(+1.15%)
Sep 24, 2002 4.272 4.305 4.256 4.305 31,565 +0.02(+0.51%)
Sep 23, 2002 4.327 4.327 4.278 4.283 15,782 -0.05(-1.15%)
Sep 20, 2002 4.267 4.349 4.261 4.333 44,989 +0.07(+1.55%)
Sep 19, 2002 4.272 4.272 4.256 4.267 41,724 -0.01(-0.26%)
Sep 18, 2002 4.272 4.289 4.272 4.278 36,281 +0.00(+0.00%)
Sep 17, 2002 4.289 4.289 4.272 4.278 15,419 +0.00(+0.00%)
Sep 16, 2002 4.283 4.316 4.278 4.278 22,313 -0.02(-0.51%)
Sep 13, 2002 4.283 4.316 4.283 4.300 29,751 +0.00(+0.00%)
Sep 12, 2002 4.283 4.300 4.278 4.300 27,574 +0.02(+0.39%)
Sep 11, 2002 4.256 4.283 4.256 4.283 18,866 +0.03(+0.65%)
Sep 10, 2002 4.228 4.272 4.228 4.256 59,683 +0.03(+0.65%)
Sep 09, 2002 4.272 4.278 4.223 4.228 48,617 -0.04(-1.03%)
Sep 06, 2002 4.272 4.316 4.272 4.272 7,619 +0.00(+0.00%)
Sep 05, 2002 4.272 4.272 4.267 4.272 27,392 -0.01(-0.26%)
Sep 04, 2002 4.272 4.283 4.272 4.283 7,619 +0.01(+0.13%)
Sep 03, 2002 4.300 4.322 4.272 4.278 34,830 -0.05(-1.15%)
Aug 30, 2002 4.311 4.349 4.305 4.327 10,158 +0.02(+0.51%)
Aug 29, 2002 4.393 4.393 4.272 4.305 4,662,209 -0.13(-2.98%)
Aug 28, 2002 4.399 4.465 4.399 4.437 616,790 +0.04(+1.00%)
Aug 27, 2002 4.382 4.399 4.382 4.393 17,596 +0.00(+0.00%)
Aug 26, 2002 4.355 4.399 4.327 4.393 35,374 -0.01(-0.25%)
Aug 23, 2002 4.388 4.410 4.382 4.404 45,170 +0.02(+0.50%)
Aug 22, 2002 4.300 4.382 4.300 4.382 47,710 +0.08(+1.92%)
Aug 21, 2002 4.256 4.300 4.223 4.300 13,242 +0.02(+0.52%)
Aug 20, 2002 4.206 4.300 4.200 4.278 37,551 +0.15(+3.60%)
Aug 16, 2002 4.041 4.134 4.041 4.129 33,197 +0.08(+1.90%)
Aug 15, 2002 3.991 4.052 3.991 4.052 37,188 +0.06(+1.38%)
Aug 14, 2002 4.057 4.057 3.914 3.997 152,383 -0.07(-1.63%)
Aug 13, 2002 4.107 4.107 4.063 4.063 29,206 -0.02(-0.54%)
Aug 12, 2002 4.134 4.134 4.052 4.085 362,817 -0.07(-1.59%)
Aug 07, 2002 4.134 4.178 4.134 4.151 20,136 +0.00(+0.00%)
Aug 06, 2002 4.151 4.211 4.151 4.151 23,038 +0.01(+0.27%)
Aug 05, 2002 4.167 4.217 4.140 4.140 78,731 -0.03(-0.66%)
Aug 02, 2002 4.234 4.239 4.162 4.167 20,862 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.