Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.138 5.347 5.132 5.237 59,320 +0.08(+1.60%)
Apr 29, 2002 5.264 5.308 5.127 5.154 57,869 -0.14(-2.71%)
Apr 26, 2002 5.330 5.336 5.237 5.297 82,903 -0.07(-1.23%)
Apr 25, 2002 5.386 5.386 5.347 5.364 59,683 -0.01(-0.10%)
Apr 24, 2002 5.375 5.402 5.347 5.369 58,957 -0.01(-0.10%)
Apr 23, 2002 5.375 5.386 5.325 5.375 907,044 -0.01(-0.10%)
Apr 22, 2002 5.468 5.485 5.375 5.380 45,170 -0.10(-1.91%)
Apr 19, 2002 5.490 5.507 5.457 5.485 32,472 -0.03(-0.50%)
Apr 18, 2002 5.518 5.540 5.490 5.512 119,729 -0.01(-0.10%)
Apr 17, 2002 5.540 5.545 5.496 5.518 57,869 -0.03(-0.50%)
Apr 16, 2002 5.413 5.551 5.408 5.545 145,127 +0.16(+2.97%)
Apr 15, 2002 5.386 5.424 5.375 5.386 38,095 -0.03(-0.51%)
Apr 12, 2002 5.391 5.413 5.336 5.413 89,616 +0.04(+0.72%)
Apr 11, 2002 5.397 5.397 5.358 5.375 28,844 +0.01(+0.21%)
Apr 10, 2002 5.347 5.430 5.330 5.364 87,801 -0.01(-0.10%)
Apr 09, 2002 5.330 5.375 5.325 5.369 52,971 +0.04(+0.72%)
Apr 08, 2002 5.319 5.375 5.319 5.330 98,686 +0.01(+0.21%)
Apr 05, 2002 5.292 5.319 5.275 5.319 59,320 +0.00(+0.00%)
Apr 04, 2002 5.237 5.347 5.209 5.319 63,311 +0.06(+1.05%)
Apr 03, 2002 5.297 5.308 5.242 5.264 159,458 -0.04(-0.83%)
Apr 02, 2002 5.292 5.330 5.292 5.308 138,959 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.