Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.934 5.016 4.934 5.005 33,560 +0.06(+1.11%)
Apr 29, 2004 4.961 4.967 4.939 4.950 35,737 -0.04(-0.77%)
Apr 28, 2004 5.071 5.071 4.989 4.989 11,065 -0.04(-0.88%)
Apr 27, 2004 5.044 5.071 5.016 5.033 6,349 -0.01(-0.22%)
Apr 26, 2004 5.116 5.116 5.027 5.044 19,592 -0.03(-0.54%)
Apr 23, 2004 4.967 5.127 4.967 5.071 76,735 +0.11(+2.22%)
Apr 22, 2004 4.884 4.978 4.884 4.961 77,280 +0.03(+0.56%)
Apr 21, 2004 4.873 4.956 4.823 4.934 66,577 +0.06(+1.13%)
Apr 20, 2004 4.856 4.878 4.834 4.878 145,308 +0.03(+0.57%)
Apr 19, 2004 4.834 4.873 4.796 4.851 60,046 -0.03(-0.56%)
Apr 16, 2004 4.906 4.906 4.878 4.878 12,154 -0.06(-1.12%)
Apr 15, 2004 4.785 4.934 4.785 4.934 106,849 +0.10(+2.17%)
Apr 14, 2004 4.851 4.851 4.823 4.829 11,972 -0.04(-0.79%)
Apr 13, 2004 4.890 4.890 4.856 4.867 95,783 +0.00(+0.00%)
Apr 12, 2004 4.878 4.878 4.867 4.867 32,472 -0.01(-0.23%)
Apr 08, 2004 4.851 4.890 4.851 4.878 34,286 +0.03(+0.57%)
Apr 07, 2004 4.829 4.862 4.829 4.851 26,848 -0.03(-0.68%)
Apr 06, 2004 4.757 4.884 4.757 4.884 125,172 +0.09(+1.84%)
Apr 05, 2004 4.752 4.812 4.752 4.796 21,950 +0.03(+0.69%)
Apr 02, 2004 4.713 4.763 4.702 4.763 49,887 +0.03(+0.70%)
Apr 01, 2004 4.658 4.730 4.658 4.730 24,671 +0.04(+0.94%)
Mar 31, 2004 4.675 4.686 4.652 4.686 35,737 +0.04(+0.83%)
Mar 30, 2004 4.675 4.675 4.625 4.647 117,008 -0.03(-0.71%)
Mar 29, 2004 4.663 4.680 4.619 4.680 138,596 +0.00(+0.00%)
Mar 26, 2004 4.641 4.686 4.641 4.680 23,945 +0.02(+0.47%)
Mar 25, 2004 4.636 4.686 4.636 4.658 21,769 +0.01(+0.24%)
Mar 24, 2004 4.658 4.658 4.636 4.647 21,406 +0.00(+0.00%)
Mar 23, 2004 4.658 4.686 4.647 4.647 177,055 +0.01(+0.12%)
Mar 22, 2004 4.652 4.680 4.603 4.641 40,091 -0.02(-0.35%)
Mar 19, 2004 4.680 4.680 4.630 4.658 18,140 -0.01(-0.12%)
Mar 18, 2004 4.652 4.663 4.641 4.663 16,689 +0.01(+0.24%)
Mar 17, 2004 4.641 4.675 4.641 4.652 36,100 +0.04(+0.84%)
Mar 16, 2004 4.614 4.630 4.603 4.614 29,751 +0.00(+0.00%)
Mar 15, 2004 4.630 4.630 4.603 4.614 43,538 -0.02(-0.36%)
Mar 12, 2004 4.630 4.641 4.630 4.630 16,508 +0.00(+0.00%)
Mar 11, 2004 4.641 4.641 4.619 4.630 52,245 -0.01(-0.24%)
Mar 10, 2004 4.647 4.686 4.641 4.641 69,298 -0.01(-0.12%)
Mar 09, 2004 4.641 4.658 4.641 4.647 33,742 -0.01(-0.12%)
Mar 08, 2004 4.636 4.658 4.636 4.652 28,481 -0.01(-0.12%)
Mar 05, 2004 4.647 4.658 4.630 4.658 49,161 +0.02(+0.48%)
Mar 04, 2004 4.636 4.652 4.636 4.636 14,694 +0.00(+0.00%)
Mar 03, 2004 4.641 4.680 4.630 4.636 29,388 -0.02(-0.47%)
Mar 02, 2004 4.625 4.691 4.625 4.658 91,248 +0.06(+1.32%)
Mar 01, 2004 4.575 4.597 4.570 4.597 72,382 +0.02(+0.36%)
Feb 27, 2004 4.570 4.597 4.564 4.581 17,778 +0.01(+0.24%)
Feb 26, 2004 4.537 4.570 4.537 4.570 18,503 +0.06(+1.22%)
Feb 25, 2004 4.548 4.548 4.509 4.515 28,118 -0.03(-0.73%)
Feb 24, 2004 4.509 4.548 4.509 4.548 21,406 +0.03(+0.61%)
Feb 23, 2004 4.531 4.537 4.509 4.520 12,335 -0.01(-0.24%)
Feb 20, 2004 4.586 4.586 4.526 4.531 23,220 -0.06(-1.20%)
Feb 19, 2004 4.603 4.603 4.586 4.586 8,707 -0.01(-0.24%)
Feb 18, 2004 4.619 4.630 4.597 4.597 26,304 -0.01(-0.12%)
Feb 17, 2004 4.630 4.630 4.575 4.603 11,791 -0.06(-1.18%)
Feb 13, 2004 4.658 4.675 4.658 4.658 9,433 -0.02(-0.35%)
Feb 12, 2004 4.630 4.675 4.614 4.675 48,073 +0.04(+0.95%)
Feb 11, 2004 4.537 4.630 4.537 4.630 75,284 +0.10(+2.31%)
Feb 10, 2004 4.509 4.526 4.504 4.526 24,308 -0.01(-0.12%)
Feb 09, 2004 4.498 4.531 4.498 4.531 12,698 +0.02(+0.37%)
Feb 06, 2004 4.575 4.575 4.509 4.515 13,605 -0.01(-0.12%)
Feb 05, 2004 4.493 4.520 4.493 4.520 32,653 -0.02(-0.36%)
Feb 04, 2004 4.509 4.548 4.509 4.537 16,689 +0.01(+0.12%)
Feb 03, 2004 4.520 4.531 4.520 4.531 16,871 +0.02(+0.37%)
Feb 02, 2004 4.526 4.531 4.493 4.515 12,517 -0.01(-0.24%)
Jan 30, 2004 4.509 4.548 4.493 4.526 17,415 -0.01(-0.12%)
Jan 29, 2004 4.531 4.531 4.531 4.531 362 +0.01(+0.12%)
Jan 28, 2004 4.570 4.603 4.526 4.526 27,936 -0.04(-0.85%)
Jan 27, 2004 4.548 4.570 4.548 4.564 21,769 +0.00(+0.00%)
Jan 26, 2004 4.548 4.581 4.520 4.564 18,322 +0.00(+0.00%)
Jan 23, 2004 4.586 4.592 4.564 4.564 24,490 -0.02(-0.36%)
Jan 22, 2004 4.592 4.603 4.575 4.581 72,744 -0.02(-0.48%)
Jan 21, 2004 4.597 4.614 4.581 4.603 27,211 +0.02(+0.36%)
Jan 20, 2004 4.537 4.625 4.520 4.586 39,547 +0.01(+0.24%)
Jan 16, 2004 4.564 4.575 4.559 4.575 14,875 -0.02(-0.36%)
Jan 15, 2004 4.619 4.619 4.575 4.592 26,485 +0.00(+0.00%)
Jan 14, 2004 4.586 4.641 4.586 4.592 21,043 +0.00(+0.00%)
Jan 13, 2004 4.619 4.619 4.559 4.592 138,233 -0.07(-1.42%)
Jan 12, 2004 4.680 4.680 4.647 4.658 32,835 -0.01(-0.12%)
Jan 09, 2004 4.675 4.675 4.658 4.663 31,383 -0.01(-0.24%)
Jan 08, 2004 4.608 4.675 4.608 4.675 56,236 +0.01(+0.12%)
Jan 07, 2004 4.575 4.675 4.564 4.669 48,799 +0.08(+1.80%)
Jan 06, 2004 4.542 4.625 4.542 4.586 35,011 +0.04(+0.97%)
Jan 05, 2004 4.493 4.564 4.493 4.542 48,980 +0.03(+0.73%)
Jan 02, 2004 4.404 4.526 4.404 4.509 52,064 +0.10(+2.38%)
Dec 31, 2003 4.415 4.415 4.366 4.404 116,464 -0.01(-0.13%)
Dec 30, 2003 4.388 4.415 4.382 4.410 121,181 +0.05(+1.14%)
Dec 29, 2003 4.355 4.366 4.355 4.360 115,920 +0.01(+0.13%)
Dec 26, 2003 4.355 4.366 4.355 4.355 20,862 +0.00(+0.00%)
Dec 24, 2003 4.355 4.366 4.355 4.355 24,853 +0.00(+0.00%)
Dec 23, 2003 4.360 4.360 4.355 4.355 58,232 -0.01(-0.13%)
Dec 22, 2003 4.360 4.377 4.355 4.360 72,744 +0.01(+0.13%)
Dec 19, 2003 4.360 4.360 4.355 4.355 34,649 -0.01(-0.13%)
Dec 18, 2003 4.344 4.371 4.344 4.360 138,777 +0.02(+0.38%)
Dec 17, 2003 4.333 4.355 4.333 4.344 86,713 +0.01(+0.13%)
Dec 16, 2003 4.327 4.338 4.327 4.338 96,872 +0.02(+0.51%)
Dec 15, 2003 4.333 4.333 4.316 4.316 55,511 -0.02(-0.38%)
Dec 12, 2003 4.316 4.349 4.316 4.333 51,338 +0.02(+0.38%)
Dec 11, 2003 4.344 4.355 4.311 4.316 85,806 -0.03(-0.76%)
Dec 10, 2003 4.349 4.349 4.344 4.349 89,434 +0.00(+0.00%)
Dec 09, 2003 4.349 4.360 4.349 4.349 70,568 +0.00(+0.00%)
Dec 08, 2003 4.355 4.355 4.349 4.349 88,164 -0.01(-0.13%)
Dec 05, 2003 4.366 4.371 4.355 4.355 65,488 -0.01(-0.25%)
Dec 04, 2003 4.360 4.377 4.360 4.366 57,688 +0.01(+0.13%)
Dec 03, 2003 4.371 4.371 4.360 4.360 100,681 -0.03(-0.75%)
Dec 02, 2003 4.382 4.410 4.366 4.393 100,500 +0.01(+0.25%)
Dec 01, 2003 4.355 4.382 4.349 4.382 87,620 +0.01(+0.13%)
Nov 28, 2003 4.344 4.377 4.344 4.377 47,710 +0.00(+0.00%)
Nov 26, 2003 4.360 4.377 4.344 4.377 104,672 +0.05(+1.15%)
Nov 25, 2003 4.327 4.327 4.322 4.327 56,236 -0.01(-0.25%)
Nov 24, 2003 4.382 4.382 4.333 4.338 70,930 -0.03(-0.76%)
Nov 21, 2003 4.382 4.415 4.333 4.371 65,125 +0.06(+1.28%)
Nov 20, 2003 4.327 4.327 4.289 4.316 128,074 -0.01(-0.25%)
Nov 19, 2003 4.360 4.360 4.327 4.327 54,059 -0.03(-0.63%)
Nov 18, 2003 4.360 4.371 4.355 4.355 26,667 -0.01(-0.25%)
Nov 17, 2003 4.366 4.366 4.366 4.366 2,902 -0.01(-0.13%)
Nov 14, 2003 4.366 4.388 4.366 4.371 34,467 +0.01(+0.13%)
Nov 13, 2003 4.366 4.371 4.360 4.366 76,554 -0.01(-0.13%)
Nov 12, 2003 4.371 4.388 4.371 4.371 29,206 +0.01(+0.13%)
Nov 11, 2003 4.366 4.371 4.366 4.366 15,056 -0.02(-0.38%)
Nov 10, 2003 4.382 4.382 4.366 4.382 50,975 +0.00(+0.00%)
Nov 07, 2003 4.382 4.382 4.382 4.382 45,533 +0.00(+0.00%)
Nov 06, 2003 4.382 4.382 4.382 4.382 44,808 +0.00(+0.00%)
Nov 05, 2003 4.399 4.393 4.382 4.382 48,073 -0.02(-0.38%)
Nov 04, 2003 4.399 4.399 4.399 4.399 19,501 +0.02(+0.38%)
Nov 03, 2003 4.399 4.415 4.382 4.382 39,184 -0.10(-2.21%)
Oct 31, 2003 4.515 4.515 4.460 4.482 214,969 -0.03(-0.73%)
Oct 30, 2003 4.542 4.542 4.509 4.515 23,945 -0.03(-0.73%)
Oct 29, 2003 4.548 4.553 4.542 4.548 45,715 +0.00(+0.00%)
Oct 28, 2003 4.553 4.553 4.548 4.548 19,954 -0.02(-0.48%)
Oct 27, 2003 4.564 4.575 4.493 4.570 66,032 +0.00(+0.00%)
Oct 24, 2003 4.570 4.575 4.559 4.570 81,089 +0.00(+0.00%)
Oct 23, 2003 4.575 4.586 4.570 4.570 12,335 -0.01(-0.12%)
Oct 22, 2003 4.575 4.597 4.575 4.575 23,945 -0.03(-0.60%)
Oct 21, 2003 4.603 4.603 4.603 4.603 3,446 +0.02(+0.36%)
Oct 20, 2003 4.592 4.592 4.592 4.586 26,304 -0.02(-0.36%)
Oct 17, 2003 4.592 4.614 4.592 4.603 287,170 +0.00(+0.00%)
Oct 16, 2003 4.603 4.608 4.603 4.603 28,481 +0.00(+0.00%)
Oct 15, 2003 4.603 4.608 4.603 4.603 42,812 +0.00(+0.00%)
Oct 14, 2003 4.625 4.625 4.603 4.603 48,254 -0.02(-0.48%)
Oct 13, 2003 4.603 4.603 4.603 4.625 56,418 +0.02(+0.48%)
Oct 10, 2003 4.603 4.608 4.603 4.603 104,491 +0.00(+0.00%)
Oct 09, 2003 4.619 4.630 4.597 4.603 143,131 +0.03(+0.72%)
Oct 08, 2003 4.575 4.575 4.570 4.570 138,959 -0.02(-0.48%)
Oct 07, 2003 4.575 4.581 4.570 4.592 297,147 +0.00(+0.00%)
Oct 06, 2003 4.575 4.597 4.575 4.592 175,241 +0.01(+0.24%)
Oct 03, 2003 4.575 4.581 4.564 4.581 236,557 +0.01(+0.12%)
Oct 02, 2003 4.548 4.575 4.548 4.575 69,661 +0.00(+0.00%)
Oct 01, 2003 4.570 4.581 4.570 4.575 168,166 +0.03(+0.61%)
Sep 30, 2003 4.559 4.559 4.531 4.548 42,086 -0.02(-0.48%)
Sep 29, 2003 4.559 4.575 4.559 4.570 11,428 +0.01(+0.24%)
Sep 26, 2003 4.548 4.548 4.548 4.559 17,959 +0.01(+0.24%)
Sep 25, 2003 4.548 4.548 4.548 4.548 59,139 -0.02(-0.48%)
Sep 24, 2003 4.592 4.592 4.559 4.570 113,561 -0.02(-0.36%)
Sep 23, 2003 4.520 4.586 4.531 4.586 65,307 +0.07(+1.46%)
Sep 22, 2003 4.570 4.570 4.509 4.520 85,262 -0.06(-1.20%)
Sep 19, 2003 4.575 4.575 4.570 4.575 75,647 +0.00(+0.00%)
Sep 18, 2003 4.564 4.575 4.559 4.575 115,557 -0.01(-0.12%)
Sep 17, 2003 4.493 4.597 4.493 4.581 443,182 +0.11(+2.47%)
Sep 16, 2003 4.426 4.509 4.421 4.471 66,395 +0.04(+1.00%)
Sep 15, 2003 4.415 4.426 4.415 4.426 13,242 +0.01(+0.25%)
Sep 12, 2003 4.454 4.454 4.415 4.415 45,533 -0.02(-0.37%)
Sep 11, 2003 4.421 4.432 4.415 4.432 24,671 +0.01(+0.25%)
Sep 10, 2003 4.432 4.432 4.415 4.421 60,409 -0.01(-0.12%)
Sep 09, 2003 4.509 4.520 4.421 4.426 83,810 -0.08(-1.83%)
Sep 08, 2003 4.382 4.509 4.382 4.509 1,315,940 +0.13(+2.89%)
Sep 05, 2003 4.388 4.421 4.382 4.382 62,948 -0.01(-0.13%)
Sep 04, 2003 4.382 4.404 4.382 4.388 27,755 +0.01(+0.13%)
Sep 03, 2003 4.366 4.388 4.366 4.382 60,953 +0.02(+0.38%)
Sep 02, 2003 4.371 4.382 4.366 4.366 50,250 -0.02(-0.38%)
Aug 29, 2003 4.371 4.404 4.371 4.382 54,059 -0.01(-0.25%)
Aug 28, 2003 4.404 4.404 4.388 4.393 19,229 -0.01(-0.25%)
Aug 27, 2003 4.377 4.404 4.377 4.404 35,011 +0.02(+0.38%)
Aug 26, 2003 4.371 4.388 4.360 4.388 104,672 +0.01(+0.13%)
Aug 25, 2003 4.371 4.382 4.366 4.382 31,565 +0.01(+0.25%)
Aug 22, 2003 4.371 4.377 4.371 4.371 8,163 +0.00(+0.00%)
Aug 21, 2003 4.377 4.382 4.366 4.371 43,900 -0.01(-0.13%)
Aug 20, 2003 4.377 4.382 4.377 4.377 22,313 +0.00(+0.00%)
Aug 19, 2003 4.382 4.388 4.377 4.377 31,020 -0.01(-0.13%)
Aug 18, 2003 4.393 4.393 4.382 4.382 10,703 -0.01(-0.13%)
Aug 15, 2003 4.382 4.399 4.382 4.388 9,433 -0.01(-0.13%)
Aug 14, 2003 4.382 4.393 4.360 4.393 15,056 +0.01(+0.25%)
Aug 13, 2003 4.382 4.388 4.382 4.382 12,698 -0.01(-0.13%)
Aug 12, 2003 4.388 4.388 4.382 4.388 35,737 +0.00(+0.00%)
Aug 11, 2003 4.382 4.399 4.377 4.388 35,556 +0.01(+0.13%)
Aug 08, 2003 4.382 4.382 4.382 4.382 26,485 +0.00(+0.00%)
Aug 07, 2003 4.382 4.399 4.382 4.382 12,335 +0.00(+0.00%)
Aug 06, 2003 4.393 4.399 4.382 4.382 43,900 -0.01(-0.25%)
Aug 05, 2003 4.410 4.410 4.393 4.393 47,529 -0.01(-0.25%)
Aug 04, 2003 4.388 4.437 4.388 4.404 53,697 +0.01(+0.25%)
Aug 01, 2003 4.410 4.415 4.393 4.393 38,277 -0.01(-0.25%)
Jul 31, 2003 4.410 4.410 4.377 4.404 58,413 -0.02(-0.37%)
Jul 30, 2003 4.410 4.421 4.410 4.421 56,780 +0.00(+0.00%)
Jul 29, 2003 4.415 4.421 4.410 4.421 34,649 +0.00(+0.00%)
Jul 28, 2003 4.421 4.432 4.410 4.421 25,941 -0.02(-0.50%)
Jul 25, 2003 4.415 4.443 4.399 4.443 54,785 +0.01(+0.25%)
Jul 24, 2003 4.432 4.437 4.426 4.432 48,254 +0.00(+0.00%)
Jul 23, 2003 4.421 4.437 4.421 4.432 86,532 -0.01(-0.12%)
Jul 22, 2003 4.443 4.443 4.415 4.437 79,457 -0.01(-0.12%)
Jul 21, 2003 4.586 4.586 4.437 4.443 312,204 -0.19(-4.05%)
Jul 18, 2003 4.619 4.636 4.603 4.630 23,945 +0.00(+0.00%)
Jul 17, 2003 4.636 4.636 4.625 4.630 13,605 +0.00(+0.00%)
Jul 16, 2003 4.603 4.630 4.603 4.630 26,848 +0.01(+0.12%)
Jul 15, 2003 4.663 4.663 4.614 4.625 98,142 -0.05(-1.06%)
Jul 14, 2003 4.663 4.675 4.658 4.675 22,676 +0.00(+0.00%)
Jul 11, 2003 4.663 4.669 4.663 4.675 32,472 +0.01(+0.24%)
Jul 10, 2003 4.663 4.675 4.663 4.663 25,578 -0.01(-0.24%)
Jul 09, 2003 4.647 4.675 4.647 4.675 36,826 +0.01(+0.24%)
Jul 08, 2003 4.652 4.680 4.647 4.663 39,728 +0.00(+0.00%)
Jul 07, 2003 4.652 4.675 4.652 4.663 25,941 +0.00(+0.00%)
Jul 03, 2003 4.663 4.669 4.658 4.663 56,780 -0.01(-0.24%)
Jul 02, 2003 4.680 4.686 4.669 4.675 69,116 +0.01(+0.24%)
Jul 01, 2003 4.658 4.675 4.630 4.663 37,007 -0.01(-0.12%)
Jun 30, 2003 4.603 4.669 4.603 4.669 39,365 +0.06(+1.19%)
Jun 27, 2003 4.630 4.630 4.603 4.614 23,220 +0.01(+0.12%)
Jun 26, 2003 4.603 4.630 4.603 4.608 26,304 +0.01(+0.12%)
Jun 25, 2003 4.614 4.630 4.603 4.603 19,773 -0.03(-0.71%)
Jun 24, 2003 4.619 4.641 4.614 4.636 25,941 +0.02(+0.36%)
Jun 23, 2003 4.647 4.652 4.619 4.619 27,755 -0.03(-0.71%)
Jun 20, 2003 4.652 4.669 4.652 4.652 42,812 +0.00(+0.00%)
Jun 19, 2003 4.658 4.658 4.652 4.652 60,590 -0.01(-0.24%)
Jun 18, 2003 4.669 4.675 4.652 4.663 91,248 +0.01(+0.12%)
Jun 17, 2003 4.658 4.663 4.641 4.658 83,629 +0.00(+0.00%)
Jun 16, 2003 4.652 4.669 4.652 4.658 30,113 -0.01(-0.24%)
Jun 13, 2003 4.669 4.669 4.652 4.669 49,343 -0.01(-0.12%)
Jun 12, 2003 4.686 4.686 4.669 4.675 81,452 +0.00(+0.00%)
Jun 11, 2003 4.702 4.702 4.658 4.675 35,193 +0.00(+0.00%)
Jun 10, 2003 4.669 4.713 4.658 4.675 248,167 +0.02(+0.36%)
Jun 09, 2003 4.548 4.658 4.542 4.658 250,525 +0.20(+4.58%)
Jun 06, 2003 4.449 4.460 4.410 4.454 64,400 +0.02(+0.50%)
Jun 05, 2003 4.404 4.437 4.393 4.432 68,391 +0.02(+0.50%)
Jun 04, 2003 4.421 4.443 4.393 4.410 31,746 -0.01(-0.25%)
Jun 03, 2003 4.421 4.449 4.410 4.421 34,830 -0.03(-0.74%)
Jun 02, 2003 4.410 4.476 4.410 4.454 37,370 +0.03(+0.62%)
May 30, 2003 4.399 4.426 4.393 4.426 44,082 +0.01(+0.25%)
May 29, 2003 4.388 4.421 4.388 4.415 14,875 +0.02(+0.50%)
May 28, 2003 4.399 4.415 4.388 4.393 42,631 -0.01(-0.13%)
May 27, 2003 4.421 4.421 4.388 4.399 33,742 -0.01(-0.25%)
May 23, 2003 4.393 4.437 4.388 4.410 15,056 +0.00(+0.00%)
May 22, 2003 4.437 4.437 4.382 4.410 75,647 -0.01(-0.12%)
May 21, 2003 4.404 4.437 4.388 4.415 31,927 +0.03(+0.63%)
May 20, 2003 4.388 4.404 4.360 4.388 26,667 +0.02(+0.51%)
May 19, 2003 4.371 4.388 4.360 4.366 66,577 -0.02(-0.50%)
May 16, 2003 4.371 4.388 4.355 4.388 24,308 +0.02(+0.38%)
May 15, 2003 4.377 4.382 4.360 4.371 16,508 +0.00(+0.00%)
May 14, 2003 4.366 4.371 4.355 4.371 24,127 -0.01(-0.25%)
May 13, 2003 4.355 4.382 4.344 4.382 49,161 +0.00(+0.00%)
May 12, 2003 4.344 4.382 4.344 4.382 71,112 +0.02(+0.51%)
May 09, 2003 4.349 4.360 4.349 4.360 73,652 +0.01(+0.25%)
May 08, 2003 4.344 4.360 4.344 4.349 38,458 +0.00(+0.00%)
May 07, 2003 4.377 4.377 4.338 4.349 23,220 -0.02(-0.50%)
May 06, 2003 4.366 4.371 4.338 4.371 101,044 -0.01(-0.13%)
May 05, 2003 4.366 4.382 4.366 4.377 52,064 +0.01(+0.25%)
May 02, 2003 4.355 4.382 4.338 4.366 65,488 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.