Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.341 8.389 8.321 8.356 34,966 -0.00(-0.00%)
Feb 27, 2019 8.401 8.401 8.303 8.356 8,496 -0.07(-0.84%)
Feb 26, 2019 8.374 8.445 8.232 8.427 39,074 +0.02(+0.21%)
Feb 25, 2019 8.365 8.409 8.223 8.409 53,109 +0.04(+0.42%)
Feb 22, 2019 8.019 8.418 7.993 8.374 170,855 +0.34(+4.19%)
Feb 21, 2019 8.019 8.064 8.011 8.037 9,518 +0.04(+0.44%)
Feb 20, 2019 7.957 8.046 7.940 8.002 61,802 +0.02(+0.22%)
Feb 19, 2019 7.993 7.993 7.957 7.984 11,364 +0.02(+0.22%)
Feb 15, 2019 7.922 7.984 7.913 7.966 19,523 +0.04(+0.56%)
Feb 14, 2019 7.949 7.993 7.904 7.922 27,237 -0.02(-0.22%)
Feb 13, 2019 8.028 8.037 7.922 7.940 11,975 -0.07(-0.88%)
Feb 12, 2019 7.984 8.011 7.940 8.011 18,794 +0.01(+0.11%)
Feb 11, 2019 8.037 8.108 7.957 8.002 18,435 -0.04(-0.44%)
Feb 08, 2019 8.117 8.117 8.019 8.037 6,883 -0.08(-0.98%)
Feb 07, 2019 8.064 8.135 8.064 8.117 14,863 +0.08(+0.99%)
Feb 06, 2019 8.064 8.126 8.037 8.037 22,755 -0.01(-0.11%)
Feb 05, 2019 8.028 8.046 8.011 8.046 2,793 -0.01(-0.16%)
Feb 04, 2019 8.028 8.073 8.011 8.059 4,543 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.