Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.435 7.675 7.323 7.593 90,578 -0.02(-0.31%)
Oct 28, 2011 7.699 7.750 7.587 7.617 111,548 -0.10(-1.29%)
Oct 27, 2011 7.546 7.728 7.440 7.716 238,820 +0.41(+5.54%)
Oct 26, 2011 7.217 7.346 7.112 7.311 85,048 +0.26(+3.66%)
Oct 25, 2011 7.323 7.358 7.012 7.053 140,830 -0.37(-4.98%)
Oct 24, 2011 7.135 7.470 7.129 7.423 113,606 +0.31(+4.38%)
Oct 21, 2011 6.965 7.147 6.935 7.112 120,409 +0.28(+4.04%)
Oct 20, 2011 6.836 6.957 6.636 6.836 64,562 +0.05(+0.69%)
Oct 19, 2011 6.887 7.039 6.754 6.789 56,282 -0.14(-2.01%)
Oct 18, 2011 6.719 6.969 6.626 6.928 110,135 +0.27(+4.01%)
Oct 17, 2011 6.823 6.940 6.620 6.661 97,226 -0.20(-2.88%)
Oct 14, 2011 6.759 6.876 6.568 6.858 68,408 +0.15(+2.16%)
Oct 13, 2011 6.603 6.730 6.539 6.713 72,070 +0.05(+0.70%)
Oct 12, 2011 6.597 6.777 6.591 6.666 135,477 +0.15(+2.23%)
Oct 11, 2011 6.382 6.574 6.376 6.521 104,925 +0.09(+1.45%)
Oct 10, 2011 6.295 6.440 6.236 6.428 181,598 +0.26(+4.24%)
Oct 07, 2011 6.475 6.475 6.138 6.167 108,012 -0.30(-4.59%)
Oct 06, 2011 6.469 6.498 6.324 6.463 114,560 +0.05(+0.72%)
Oct 05, 2011 6.388 6.533 6.254 6.417 140,652 +0.06(+0.91%)
Oct 04, 2011 5.899 6.399 5.824 6.358 308,486 +0.41(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.