Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.270 5.441 5.270 5.408 247,441 +0.00(+0.00%)
Mar 28, 2002 5.270 5.441 5.270 5.408 247,441 +0.14(+2.62%)
Mar 27, 2002 5.044 5.292 5.044 5.270 293,519 +0.26(+5.17%)
Mar 26, 2002 5.000 5.044 4.989 5.011 114,287 -0.01(-0.11%)
Mar 25, 2002 5.071 5.071 5.016 5.016 65,488 -0.03(-0.66%)
Mar 22, 2002 5.127 5.143 5.044 5.049 36,463 -0.13(-2.55%)
Mar 21, 2002 4.934 5.182 4.873 5.182 139,503 +0.24(+4.91%)
Mar 20, 2002 4.989 4.989 4.939 4.939 42,812 -0.02(-0.44%)
Mar 19, 2002 4.994 5.005 4.851 4.961 88,527 -0.04(-0.77%)
Mar 18, 2002 4.961 5.011 4.961 5.000 50,975 +0.09(+1.91%)
Mar 15, 2002 4.989 5.005 4.906 4.906 29,388 -0.08(-1.66%)
Mar 14, 2002 4.961 5.005 4.961 4.989 54,422 +0.00(+0.00%)
Mar 13, 2002 5.027 5.027 4.917 4.989 31,202 -0.06(-1.09%)
Mar 12, 2002 5.071 5.093 4.934 5.044 39,547 -0.04(-0.76%)
Mar 11, 2002 5.127 5.127 5.016 5.082 46,440 +0.08(+1.65%)
Mar 08, 2002 4.939 5.016 4.934 5.000 27,574 +0.08(+1.68%)
Mar 07, 2002 4.961 4.961 4.906 4.917 26,304 +0.00(+0.00%)
Mar 06, 2002 4.961 4.989 4.851 4.917 34,104 -0.02(-0.34%)
Mar 05, 2002 4.878 4.934 4.834 4.934 49,161 +0.06(+1.13%)
Mar 04, 2002 4.862 4.923 4.834 4.878 108,301 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.