Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.989 8.108 7.989 8.026 63,376 +0.04(+0.46%)
Aug 29, 2019 8.053 8.117 7.989 7.989 24,182 -0.05(-0.57%)
Aug 28, 2019 8.099 8.128 8.017 8.035 54,228 -0.07(-0.90%)
Aug 27, 2019 8.172 8.236 8.099 8.108 38,147 -0.06(-0.78%)
Aug 26, 2019 8.255 8.316 8.172 8.172 29,093 -0.10(-1.22%)
Aug 23, 2019 8.456 8.504 8.264 8.273 11,036 -0.24(-2.80%)
Aug 22, 2019 8.456 8.538 8.456 8.511 8,072 +0.03(+0.32%)
Aug 21, 2019 8.639 8.639 8.319 8.484 11,498 -0.10(-1.17%)
Aug 20, 2019 8.465 8.593 8.465 8.584 10,432 +0.12(+1.41%)
Aug 19, 2019 8.319 8.630 8.319 8.465 6,797 +0.09(+1.09%)
Aug 16, 2019 8.401 8.419 8.364 8.374 2,076 +0.05(+0.66%)
Aug 15, 2019 8.310 8.374 8.310 8.319 4,628 +0.02(+0.27%)
Aug 14, 2019 8.447 8.447 8.296 8.296 5,683 -0.09(-1.06%)
Aug 13, 2019 8.438 8.472 8.301 8.385 6,461 -0.03(-0.41%)
Aug 12, 2019 8.419 8.419 8.419 8.419 202 -0.20(-2.33%)
Aug 09, 2019 8.694 8.694 8.603 8.620 3,933 -0.05(-0.54%)
Aug 08, 2019 8.337 8.684 8.337 8.667 15,413 +0.37(+4.41%)
Aug 07, 2019 8.282 8.328 8.255 8.301 18,151 -0.08(-0.98%)
Aug 06, 2019 8.355 8.419 8.355 8.383 8,678 +0.01(+0.11%)
Aug 05, 2019 8.493 8.540 8.374 8.374 17,807 -0.14(-1.61%)
Aug 02, 2019 8.520 8.553 8.475 8.511 4,261 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.