Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.014 6.058 6.009 6.009 32,290 -0.01(-0.18%)
Aug 30, 2005 6.102 6.102 6.009 6.020 10,703 -0.07(-1.09%)
Aug 29, 2005 6.042 6.157 6.042 6.086 5,442 +0.01(+0.18%)
Aug 26, 2005 6.064 6.075 6.042 6.075 6,349 -0.01(-0.18%)
Aug 25, 2005 6.168 6.201 6.036 6.086 19,592 -0.01(-0.09%)
Aug 24, 2005 6.036 6.135 6.036 6.091 19,773 +0.09(+1.47%)
Aug 23, 2005 6.284 6.284 5.926 6.003 45,896 -0.30(-4.81%)
Aug 22, 2005 6.091 6.306 6.091 6.306 35,918 +0.16(+2.60%)
Aug 19, 2005 6.130 6.201 6.130 6.146 50,613 -0.01(-0.18%)
Aug 18, 2005 6.168 6.257 6.097 6.157 20,499 -0.07(-1.06%)
Aug 17, 2005 6.168 6.312 6.168 6.224 38,095 +0.08(+1.26%)
Aug 16, 2005 6.174 6.174 6.075 6.146 6,893 +0.02(+0.36%)
Aug 15, 2005 6.080 6.257 6.080 6.124 33,016 +0.11(+1.83%)
Aug 12, 2005 5.898 6.036 5.898 6.014 17,959 +0.12(+1.96%)
Aug 11, 2005 5.705 5.898 5.705 5.898 13,061 +0.21(+3.78%)
Aug 10, 2005 5.678 5.683 5.678 5.683 16,689 -0.01(-0.19%)
Aug 09, 2005 5.694 5.727 5.678 5.694 19,229 +0.02(+0.29%)
Aug 08, 2005 5.733 5.760 5.606 5.678 38,821 -0.05(-0.87%)
Aug 05, 2005 5.827 5.926 5.623 5.727 37,188 -0.07(-1.24%)
Aug 04, 2005 5.926 5.937 5.799 5.799 25,578 -0.15(-2.59%)
Aug 03, 2005 6.009 6.014 5.953 5.953 12,880 -0.11(-1.82%)
Aug 02, 2005 6.257 6.257 6.064 6.064 49,343 -0.20(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.