Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.516 7.516 7.374 7.439 69,025 -0.01(-0.16%)
Jan 30, 2012 7.385 7.534 7.385 7.451 38,232 -0.01(-0.08%)
Jan 27, 2012 7.362 7.469 7.285 7.457 35,043 +0.05(+0.64%)
Jan 26, 2012 7.469 7.504 7.356 7.409 106,452 -0.03(-0.40%)
Jan 25, 2012 7.338 7.480 7.291 7.439 64,375 +0.08(+1.05%)
Jan 24, 2012 7.267 7.457 7.249 7.362 94,369 +0.02(+0.32%)
Jan 23, 2012 7.332 7.415 7.202 7.338 53,980 -0.02(-0.24%)
Jan 20, 2012 7.267 7.391 7.190 7.356 72,645 +0.10(+1.39%)
Jan 19, 2012 7.255 7.320 7.208 7.255 43,878 +0.03(+0.41%)
Jan 18, 2012 7.095 7.237 7.083 7.225 33,687 +0.14(+1.92%)
Jan 17, 2012 7.178 7.261 7.089 7.089 72,104 -0.04(-0.50%)
Jan 13, 2012 7.071 7.190 7.065 7.124 86,198 -0.08(-1.15%)
Jan 12, 2012 7.154 7.249 7.030 7.208 58,690 +0.05(+0.66%)
Jan 11, 2012 7.107 7.186 7.107 7.160 35,090 +0.05(+0.67%)
Jan 10, 2012 7.154 7.196 7.077 7.113 80,207 +0.03(+0.42%)
Jan 09, 2012 7.101 7.119 7.041 7.083 89,500 +0.02(+0.25%)
Jan 06, 2012 7.113 7.113 6.994 7.065 83,004 -0.02(-0.33%)
Jan 05, 2012 6.988 7.101 6.917 7.089 49,184 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.