Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.384 8.434 8.313 8.412 79,275 +0.01(+0.13%)
Jan 30, 2007 8.291 8.406 8.291 8.401 33,016 +0.13(+1.53%)
Jan 29, 2007 8.180 8.291 8.180 8.274 31,746 +0.07(+0.87%)
Jan 26, 2007 8.202 8.241 8.054 8.202 48,980 +0.01(+0.07%)
Jan 25, 2007 8.158 8.225 8.131 8.197 100,681 +0.02(+0.20%)
Jan 24, 2007 8.158 8.307 8.131 8.180 43,538 +0.02(+0.27%)
Jan 23, 2007 8.258 8.318 8.109 8.158 82,178 -0.12(-1.40%)
Jan 22, 2007 8.346 8.406 8.186 8.274 68,028 -0.09(-1.05%)
Jan 19, 2007 8.070 8.362 8.021 8.362 134,061 +0.29(+3.62%)
Jan 18, 2007 7.916 8.131 7.883 8.070 116,827 +0.14(+1.74%)
Jan 17, 2007 8.021 8.037 7.932 7.932 66,032 -0.13(-1.64%)
Jan 16, 2007 8.131 8.219 8.065 8.065 47,710 -0.12(-1.48%)
Jan 12, 2007 7.965 8.197 7.938 8.186 68,935 +0.21(+2.63%)
Jan 11, 2007 7.651 7.976 7.651 7.976 90,160 +0.34(+4.40%)
Jan 10, 2007 7.580 7.640 7.546 7.640 48,799 +0.05(+0.65%)
Jan 09, 2007 7.607 7.607 7.513 7.591 33,560 -0.02(-0.22%)
Jan 08, 2007 7.635 7.635 7.524 7.607 60,771 +0.09(+1.25%)
Jan 05, 2007 7.425 7.574 7.320 7.513 103,765 +0.06(+0.81%)
Jan 04, 2007 7.398 7.458 7.337 7.453 35,556 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.