Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.21 15.30 15.08 15.26 43,700 +0.02(+0.13%)
Jan 30, 2007 15.04 15.25 15.04 15.24 18,200 +0.23(+1.53%)
Jan 29, 2007 14.84 15.04 14.84 15.01 17,500 +0.13(+0.87%)
Jan 26, 2007 14.88 14.95 14.61 14.88 27,000 +0.01(+0.07%)
Jan 25, 2007 14.80 14.92 14.75 14.87 55,500 +0.03(+0.20%)
Jan 24, 2007 14.80 15.07 14.75 14.84 24,000 +0.04(+0.27%)
Jan 23, 2007 14.98 15.09 14.71 14.80 45,300 -0.21(-1.40%)
Jan 22, 2007 15.14 15.25 14.85 15.01 37,500 -0.16(-1.05%)
Jan 19, 2007 14.64 15.17 14.55 15.17 73,900 +0.53(+3.62%)
Jan 18, 2007 14.36 14.75 14.30 14.64 64,400 +0.25(+1.74%)
Jan 17, 2007 14.55 14.58 14.39 14.39 36,400 -0.24(-1.64%)
Jan 16, 2007 14.75 14.91 14.63 14.63 26,300 -0.22(-1.48%)
Jan 12, 2007 14.45 14.87 14.40 14.85 38,000 +0.38(+2.63%)
Jan 11, 2007 13.88 14.47 13.88 14.47 49,700 +0.61(+4.40%)
Jan 10, 2007 13.75 13.86 13.69 13.86 26,900 +0.09(+0.65%)
Jan 09, 2007 13.80 13.80 13.63 13.77 18,500 -0.03(-0.22%)
Jan 08, 2007 13.85 13.85 13.65 13.80 33,500 +0.17(+1.25%)
Jan 05, 2007 13.47 13.74 13.28 13.63 57,200 +0.11(+0.81%)
Jan 04, 2007 13.42 13.53 13.31 13.52 19,600 +0.07(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.