Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.586 6.586 6.503 6.552 43,910 -0.01(-0.11%)
Aug 28, 2015 6.545 6.614 6.531 6.559 25,642 -0.02(-0.32%)
Aug 27, 2015 6.538 6.656 6.489 6.580 48,149 +0.07(+1.06%)
Aug 26, 2015 6.545 6.621 6.476 6.510 38,356 -0.03(-0.42%)
Aug 25, 2015 6.607 6.607 6.538 6.538 38,114 +0.01(+0.11%)
Aug 24, 2015 6.545 6.642 6.469 6.531 97,887 -0.13(-1.98%)
Aug 21, 2015 6.628 6.670 6.628 6.663 56,628 -0.01(-0.21%)
Aug 20, 2015 6.725 6.808 6.600 6.677 34,153 -0.06(-0.82%)
Aug 19, 2015 6.732 6.760 6.690 6.732 10,341 +0.06(+0.83%)
Aug 18, 2015 6.732 6.753 6.677 6.677 7,660 -0.04(-0.62%)
Aug 17, 2015 6.704 6.746 6.635 6.718 16,334 -0.01(-0.10%)
Aug 14, 2015 6.677 6.725 6.656 6.725 74,404 +0.03(+0.52%)
Aug 13, 2015 6.760 6.760 6.663 6.690 62,520 -0.06(-0.82%)
Aug 12, 2015 6.621 6.801 6.580 6.746 54,288 +0.11(+1.67%)
Aug 11, 2015 6.635 6.635 6.560 6.635 40,367 -0.01(-0.21%)
Aug 10, 2015 6.586 6.663 6.586 6.649 80,625 +0.06(+0.95%)
Aug 07, 2015 6.559 6.586 6.526 6.586 21,594 +0.01(+0.21%)
Aug 06, 2015 6.649 6.649 6.566 6.573 66,193 -0.03(-0.52%)
Aug 05, 2015 6.697 6.760 6.531 6.607 175,869 -0.06(-0.94%)
Aug 04, 2015 6.697 6.697 6.670 6.670 31,779 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.