Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.280 5.331 5.101 5.174 182,076 -0.11(-2.13%)
Jul 30, 2009 5.247 5.336 5.224 5.286 154,647 +0.06(+1.07%)
Jul 29, 2009 5.252 5.280 5.202 5.230 102,469 -0.06(-1.06%)
Jul 28, 2009 5.297 5.336 5.252 5.286 107,809 +0.01(+0.11%)
Jul 27, 2009 5.202 5.331 5.196 5.280 87,084 +0.04(+0.75%)
Jul 24, 2009 5.275 5.353 5.168 5.241 83,698 -0.04(-0.74%)
Jul 23, 2009 5.106 5.280 5.067 5.280 149,888 +0.20(+3.98%)
Jul 22, 2009 4.932 5.084 4.932 5.078 364,777 +0.10(+2.03%)
Jul 21, 2009 4.808 4.983 4.774 4.977 177,945 +0.18(+3.75%)
Jul 20, 2009 4.792 4.808 4.707 4.797 53,648 +0.01(+0.12%)
Jul 17, 2009 4.825 4.825 4.769 4.792 68,897 -0.03(-0.58%)
Jul 16, 2009 4.758 4.831 4.690 4.820 71,945 +0.02(+0.47%)
Jul 15, 2009 4.707 4.797 4.646 4.797 108,251 +0.13(+2.77%)
Jul 14, 2009 4.539 4.668 4.494 4.668 97,593 +0.12(+2.59%)
Jul 13, 2009 4.477 4.550 4.477 4.550 79,837 +0.04(+1.00%)
Jul 10, 2009 4.494 4.511 4.443 4.505 147,332 +0.02(+0.38%)
Jul 09, 2009 4.550 4.556 4.443 4.488 75,773 -0.04(-0.99%)
Jul 08, 2009 4.584 4.612 4.449 4.533 155,644 -0.06(-1.22%)
Jul 07, 2009 4.696 4.747 4.533 4.589 107,961 -0.12(-2.51%)
Jul 06, 2009 4.707 4.730 4.690 4.707 121,092 -0.07(-1.41%)
Jul 02, 2009 4.775 4.786 4.679 4.775 164,719 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.