Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.976 7.024 6.962 6.976 100,243 -0.01(-0.20%)
Jun 29, 2015 6.962 6.990 6.949 6.990 93,954 +0.00(+0.00%)
Jun 26, 2015 6.921 7.003 6.908 6.990 77,483 +0.04(+0.59%)
Jun 25, 2015 6.962 6.983 6.915 6.949 85,103 -0.08(-1.17%)
Jun 24, 2015 6.928 7.038 6.928 7.031 160,325 +0.05(+0.78%)
Jun 23, 2015 7.003 7.051 6.976 6.976 58,546 -0.03(-0.49%)
Jun 22, 2015 6.997 7.058 6.949 7.010 65,886 +0.00(+0.00%)
Jun 19, 2015 7.045 7.079 6.976 7.010 47,504 -0.04(-0.58%)
Jun 18, 2015 7.113 7.140 7.003 7.051 26,030 -0.02(-0.29%)
Jun 17, 2015 6.983 7.072 6.983 7.072 58,518 +0.08(+1.08%)
Jun 16, 2015 6.969 7.079 6.942 6.997 77,539 -0.02(-0.29%)
Jun 15, 2015 6.997 7.133 6.962 7.017 44,609 +0.00(+0.00%)
Jun 12, 2015 6.990 7.045 6.983 7.017 34,852 +0.04(+0.59%)
Jun 11, 2015 7.065 7.065 6.949 6.976 16,076 -0.10(-1.45%)
Jun 10, 2015 7.079 7.147 7.003 7.079 43,053 -0.01(-0.10%)
Jun 09, 2015 6.990 7.113 6.962 7.086 49,247 +0.12(+1.67%)
Jun 08, 2015 7.010 7.024 6.956 6.969 47,267 -0.07(-0.97%)
Jun 05, 2015 6.921 7.051 6.921 7.038 61,440 +0.11(+1.58%)
Jun 04, 2015 6.928 6.956 6.921 6.928 15,321 -0.03(-0.39%)
Jun 03, 2015 6.928 6.990 6.921 6.956 68,249 +0.01(+0.20%)
Jun 02, 2015 6.921 6.969 6.921 6.942 36,042 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.