Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.154 5.204 5.149 5.204 13,605 +0.03(+0.64%)
Jun 29, 2004 5.154 5.176 5.154 5.171 9,796 +0.03(+0.54%)
Jun 28, 2004 5.138 5.154 5.138 5.143 4,353 -0.01(-0.21%)
Jun 25, 2004 5.165 5.165 5.154 5.154 8,707 +0.00(+0.00%)
Jun 24, 2004 5.154 5.160 5.149 5.154 33,923 -0.02(-0.32%)
Jun 23, 2004 5.165 5.187 5.165 5.171 27,755 +0.02(+0.43%)
Jun 22, 2004 5.127 5.160 5.127 5.149 25,397 +0.02(+0.32%)
Jun 21, 2004 5.132 5.165 5.132 5.132 35,918 +0.00(+0.00%)
Jun 18, 2004 5.127 5.138 5.127 5.132 14,149 +0.01(+0.11%)
Jun 17, 2004 5.127 5.160 5.127 5.127 28,118 +0.01(+0.11%)
Jun 16, 2004 5.116 5.121 5.116 5.121 18,140 +0.01(+0.11%)
Jun 15, 2004 5.110 5.143 5.110 5.116 16,508 +0.02(+0.32%)
Jun 14, 2004 5.082 5.116 5.077 5.099 16,145 +0.03(+0.65%)
Jun 10, 2004 4.989 5.071 4.989 5.066 18,503 +0.10(+2.11%)
Jun 09, 2004 4.967 4.967 4.961 4.961 26,667 -0.01(-0.22%)
Jun 08, 2004 4.961 5.005 4.961 4.972 23,764 +0.01(+0.22%)
Jun 07, 2004 4.961 4.967 4.961 4.961 14,149 +0.00(+0.00%)
Jun 04, 2004 4.961 4.972 4.961 4.961 29,025 +0.00(+0.00%)
Jun 03, 2004 4.961 4.967 4.961 4.961 3,265 +0.01(+0.22%)
Jun 02, 2004 5.005 5.016 4.950 4.950 25,034 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.