Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.985 8.985 8.627 8.627 306,943 -0.37(-4.16%)
Mar 29, 2007 8.787 9.013 8.704 9.002 163,812 +0.28(+3.16%)
Mar 28, 2007 8.781 8.820 8.682 8.726 61,497 -0.09(-1.00%)
Mar 27, 2007 8.803 8.864 8.781 8.814 49,706 -0.03(-0.31%)
Mar 26, 2007 8.792 8.847 8.776 8.842 31,927 +0.08(+0.88%)
Mar 23, 2007 8.781 8.858 8.759 8.765 59,683 -0.04(-0.44%)
Mar 22, 2007 8.765 8.820 8.765 8.803 33,923 +0.01(+0.13%)
Mar 21, 2007 8.831 8.864 8.765 8.792 98,867 -0.02(-0.19%)
Mar 20, 2007 8.903 8.903 8.792 8.809 95,783 -0.04(-0.50%)
Mar 19, 2007 8.853 8.930 8.820 8.853 84,355 +0.07(+0.75%)
Mar 16, 2007 8.599 8.914 8.588 8.787 325,447 +0.19(+2.25%)
Mar 15, 2007 8.445 8.594 8.423 8.594 108,119 +0.12(+1.37%)
Mar 14, 2007 8.671 8.671 8.219 8.478 1,143,057 -0.20(-2.29%)
Mar 13, 2007 8.754 8.748 8.654 8.677 161,453 -0.08(-0.88%)
Mar 12, 2007 8.781 8.820 8.737 8.754 98,505 -0.03(-0.38%)
Mar 09, 2007 8.803 8.853 8.765 8.787 54,059 +0.01(+0.06%)
Mar 08, 2007 8.886 8.886 8.765 8.781 138,596 -0.02(-0.19%)
Mar 07, 2007 8.880 8.886 8.792 8.798 117,008 -0.08(-0.93%)
Mar 06, 2007 8.721 8.880 8.704 8.880 116,283 +0.20(+2.35%)
Mar 05, 2007 8.710 8.732 8.654 8.677 264,312 -0.04(-0.51%)
Mar 02, 2007 8.737 8.765 8.710 8.721 210,252 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.