Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.465 8.498 8.324 8.324 74,350 -0.15(-1.76%)
Feb 27, 2018 8.490 8.557 8.474 8.474 13,575 +0.01(+0.10%)
Feb 26, 2018 8.465 8.532 8.440 8.465 30,468 +0.02(+0.30%)
Feb 23, 2018 8.432 8.540 8.432 8.440 54,540 -0.01(-0.10%)
Feb 22, 2018 8.415 8.474 8.382 8.449 34,395 -0.01(-0.10%)
Feb 21, 2018 8.590 8.656 8.424 8.457 70,613 -0.15(-1.74%)
Feb 20, 2018 8.623 8.665 8.523 8.606 31,792 -0.06(-0.67%)
Feb 16, 2018 8.665 8.665 8.665 0 +0.02(+0.19%)
Feb 15, 2018 8.706 8.714 8.640 8.648 28,344 -0.07(-0.76%)
Feb 14, 2018 8.681 8.739 8.681 8.714 8,178 -0.02(-0.29%)
Feb 13, 2018 8.756 8.772 8.665 8.739 27,213 -0.02(-0.28%)
Feb 12, 2018 8.789 8.830 8.731 8.764 21,565 -0.02(-0.19%)
Feb 09, 2018 8.756 8.781 8.690 8.781 29,992 +0.04(+0.48%)
Feb 08, 2018 8.748 8.748 8.723 8.739 61,745 +0.00(+0.00%)
Feb 07, 2018 8.648 8.764 8.648 8.739 128,354 +0.13(+1.54%)
Feb 06, 2018 8.366 8.681 8.324 8.606 28,253 +0.08(+0.97%)
Feb 05, 2018 8.681 8.716 8.390 8.523 75,448 -0.20(-2.29%)
Feb 02, 2018 8.690 8.764 8.681 8.723 36,224 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.