Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.065 7.546 6.918 7.534 250,571 +0.78(+11.57%)
Nov 29, 2011 6.894 6.947 6.642 6.753 62,674 -0.12(-1.71%)
Nov 28, 2011 6.753 6.924 6.740 6.871 115,803 +0.38(+5.88%)
Nov 25, 2011 6.407 6.659 6.389 6.489 79,340 +0.02(+0.36%)
Nov 23, 2011 6.847 6.880 6.460 6.466 99,462 -0.43(-6.30%)
Nov 22, 2011 6.924 7.006 6.818 6.900 47,467 -0.02(-0.25%)
Nov 21, 2011 7.018 7.217 6.836 6.918 86,837 -0.24(-3.36%)
Nov 18, 2011 7.023 7.205 7.018 7.159 90,325 +0.13(+1.84%)
Nov 17, 2011 6.976 7.094 6.904 7.029 114,270 +0.03(+0.42%)
Nov 16, 2011 7.041 7.188 6.971 7.000 80,908 -0.15(-2.13%)
Nov 15, 2011 6.982 7.176 6.906 7.153 54,011 +0.15(+2.10%)
Nov 14, 2011 7.088 7.153 6.941 7.006 106,012 -0.15(-2.05%)
Nov 11, 2011 7.029 7.176 6.971 7.153 86,556 +0.23(+3.31%)
Nov 10, 2011 6.971 7.023 6.847 6.924 43,421 +0.10(+1.46%)
Nov 09, 2011 7.094 7.205 6.818 6.824 125,777 -0.48(-6.52%)
Nov 08, 2011 7.182 7.364 7.076 7.299 87,833 +0.16(+2.22%)
Nov 07, 2011 7.335 7.388 6.888 7.141 138,196 -0.21(-2.88%)
Nov 04, 2011 7.564 7.564 7.299 7.352 63,859 -0.27(-3.54%)
Nov 03, 2011 7.464 7.628 7.311 7.622 93,044 +0.23(+3.18%)
Nov 02, 2011 7.399 7.487 7.229 7.388 108,862 +0.14(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.