Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.426 4.460 4.426 4.460 46,819 +0.00(+0.00%)
Nov 26, 2003 4.443 4.460 4.426 4.460 102,718 +0.05(+1.15%)
Nov 25, 2003 4.410 4.410 4.404 4.410 55,186 -0.01(-0.25%)
Nov 24, 2003 4.466 4.466 4.415 4.421 69,606 -0.03(-0.76%)
Nov 21, 2003 4.466 4.499 4.415 4.455 63,909 +0.06(+1.28%)
Nov 20, 2003 4.410 4.410 4.370 4.398 125,683 -0.01(-0.25%)
Nov 19, 2003 4.443 4.443 4.410 4.410 53,050 -0.03(-0.63%)
Nov 18, 2003 4.443 4.455 4.438 4.438 26,169 -0.01(-0.25%)
Nov 17, 2003 4.449 4.449 4.449 4.449 2,848 -0.01(-0.13%)
Nov 14, 2003 4.449 4.471 4.449 4.455 33,824 +0.01(+0.13%)
Nov 13, 2003 4.449 4.455 4.443 4.449 75,125 -0.01(-0.13%)
Nov 12, 2003 4.455 4.471 4.455 4.455 28,661 +0.01(+0.13%)
Nov 11, 2003 4.449 4.455 4.449 4.449 14,775 -0.02(-0.38%)
Nov 10, 2003 4.466 4.466 4.449 4.466 50,024 +0.00(+0.00%)
Nov 07, 2003 4.466 4.466 4.466 4.466 44,683 +0.00(+0.00%)
Nov 06, 2003 4.466 4.466 4.466 4.466 43,971 +0.00(+0.00%)
Nov 05, 2003 4.483 4.477 4.466 4.466 47,175 -0.02(-0.38%)
Nov 04, 2003 4.483 4.483 4.483 4.483 19,137 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.