Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.35 14.37 14.22 14.22 4,200 -0.08(-0.56%)
May 30, 2006 14.30 14.30 14.30 14.30 5,000 -0.20(-1.38%)
May 26, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 25, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 24, 2006 14.34 14.50 14.34 14.50 3,300 +0.22(+1.54%)
May 23, 2006 14.32 14.32 14.28 14.28 1,800 -0.03(-0.21%)
May 22, 2006 14.23 14.31 14.23 14.31 1,200 -0.02(-0.14%)
May 19, 2006 14.33 14.33 14.33 14.33 500 -0.11(-0.76%)
May 18, 2006 14.37 14.44 14.37 14.44 1,300 +0.09(+0.63%)
May 17, 2006 14.34 14.35 14.34 14.35 1,700 +0.07(+0.49%)
May 16, 2006 14.28 14.28 14.28 14.28 1,000 +0.01(+0.07%)
May 15, 2006 14.32 14.32 14.27 14.27 3,200 -0.09(-0.63%)
May 12, 2006 14.41 14.41 14.36 14.36 5,200 -0.13(-0.90%)
May 11, 2006 14.49 14.49 14.49 14.49 1,000 +0.07(+0.49%)
May 10, 2006 14.41 14.42 14.41 14.42 600 -0.06(-0.41%)
May 09, 2006 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
May 08, 2006 14.45 14.48 14.45 14.48 2,700 +0.04(+0.28%)
May 05, 2006 14.39 14.44 14.39 14.44 6,200 +0.07(+0.49%)
May 04, 2006 14.34 14.37 14.34 14.37 3,800 +0.03(+0.21%)
May 03, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
May 02, 2006 14.28 14.34 14.28 14.34 3,500 +0.11(+0.77%)
May 01, 2006 14.30 14.35 14.23 14.23 1,500 -0.09(-0.63%)
Apr 28, 2006 14.30 14.34 14.30 14.32 1,600 -0.03(-0.21%)
Apr 27, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Apr 26, 2006 14.33 14.35 14.28 14.35 5,000 +0.02(+0.14%)
Apr 25, 2006 14.31 14.35 14.31 14.33 2,400 +0.00(+0.00%)
Apr 24, 2006 14.33 14.33 14.33 14.33 700 +0.03(+0.21%)
Apr 21, 2006 14.28 14.30 14.28 14.30 700 +0.02(+0.14%)
Apr 20, 2006 14.28 14.28 14.28 14.28 200 -0.03(-0.21%)
Apr 19, 2006 14.36 14.36 14.31 14.31 5,000 -0.14(-0.97%)
Apr 18, 2006 14.45 14.45 14.44 14.45 1,000 +0.04(+0.28%)
Apr 17, 2006 14.46 14.46 14.41 14.41 2,000 -0.09(-0.62%)
Apr 13, 2006 14.57 14.57 14.50 14.50 2,100 -0.02(-0.14%)
Apr 12, 2006 14.61 14.61 14.52 14.52 1,500 -0.09(-0.62%)
Apr 11, 2006 14.61 14.61 14.61 14.61 500 +0.00(+0.00%)
Apr 10, 2006 14.61 14.61 14.61 14.61 300 -0.04(-0.27%)
Apr 07, 2006 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 06, 2006 14.65 14.65 14.65 14.65 1,000 -0.05(-0.34%)
Apr 05, 2006 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Apr 04, 2006 14.70 14.70 14.61 14.70 9,500 -0.04(-0.27%)
Apr 03, 2006 14.67 14.79 14.67 14.74 4,400 -0.09(-0.61%)
Mar 31, 2006 14.83 14.83 14.83 14.83 100 -0.04(-0.27%)
Mar 30, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 29, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 28, 2006 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Mar 27, 2006 14.86 14.87 14.86 14.87 300 -0.04(-0.27%)
Mar 24, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 21, 2006 14.91 14.91 14.91 14.91 500 +0.00(+0.00%)
Mar 20, 2006 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Mar 17, 2006 14.91 14.91 14.91 14.91 1,600 +0.03(+0.20%)
Mar 16, 2006 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Mar 15, 2006 15.04 15.04 14.88 14.88 3,300 -0.08(-0.53%)
Mar 14, 2006 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Mar 13, 2006 14.96 14.96 14.96 14.96 300 +0.10(+0.67%)
Mar 10, 2006 15.00 15.00 14.86 14.86 2,500 -0.08(-0.54%)
Mar 09, 2006 14.86 14.94 14.86 14.94 800 +0.11(+0.74%)
Mar 08, 2006 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Mar 07, 2006 15.10 15.13 14.83 14.83 7,500 -0.27(-1.79%)
Mar 06, 2006 15.00 15.15 15.00 15.10 1,600 +0.10(+0.67%)
Mar 03, 2006 15.00 15.00 15.00 15.00 2,000 -0.14(-0.92%)
Mar 02, 2006 15.05 15.14 14.97 15.14 3,900 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.