Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 14.30 14.30 14.30 14.30 400 +0.10(+0.70%)
May 27, 2004 14.30 14.30 14.20 14.20 1,400 +0.02(+0.14%)
May 26, 2004 13.99 14.18 13.99 14.18 6,300 +0.18(+1.29%)
May 25, 2004 13.98 14.00 13.98 14.00 5,100 +0.02(+0.14%)
May 24, 2004 14.00 14.00 13.85 13.98 17,600 -0.02(-0.14%)
May 21, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 20, 2004 14.00 14.00 14.00 14.00 1,200 +0.01(+0.07%)
May 19, 2004 14.01 14.01 13.90 13.99 4,500 -0.16(-1.13%)
May 18, 2004 14.10 14.15 14.10 14.15 1,400 +0.13(+0.93%)
May 17, 2004 14.12 14.15 14.02 14.02 4,300 -0.18(-1.27%)
May 14, 2004 14.20 14.20 14.10 14.20 1,600 -0.05(-0.35%)
May 13, 2004 14.30 14.30 14.24 14.25 5,000 -0.15(-1.04%)
May 12, 2004 14.40 14.40 14.40 14.40 3,600 -0.10(-0.69%)
May 11, 2004 14.49 14.50 14.49 14.50 600 +0.00(+0.00%)
May 10, 2004 14.85 14.85 14.50 14.50 14,600 -0.26(-1.76%)
May 07, 2004 14.93 14.93 14.75 14.76 2,800 -0.25(-1.67%)
May 06, 2004 15.30 15.30 15.01 15.01 3,100 -0.34(-2.21%)
May 05, 2004 15.35 15.35 15.35 15.35 300 +0.05(+0.33%)
May 04, 2004 15.15 15.30 15.15 15.30 6,400 +0.15(+0.99%)
May 03, 2004 15.15 15.15 15.15 15.15 300 +0.00(+0.00%)
Apr 30, 2004 15.15 15.15 15.15 15.15 1,400 +0.00(+0.00%)
Apr 29, 2004 15.10 15.20 15.10 15.15 2,300 +0.15(+1.00%)
Apr 28, 2004 15.25 15.25 15.00 15.00 7,100 -0.25(-1.64%)
Apr 27, 2004 15.20 15.25 15.20 15.25 1,600 +0.05(+0.33%)
Apr 26, 2004 15.20 15.20 15.20 15.20 2,400 +0.02(+0.13%)
Apr 23, 2004 15.10 15.18 15.10 15.18 11,400 +0.21(+1.40%)
Apr 22, 2004 14.92 14.97 14.80 14.97 2,100 -0.03(-0.20%)
Apr 21, 2004 15.00 15.00 15.00 15.00 2,300 +0.00(+0.00%)
Apr 20, 2004 15.00 15.00 15.00 15.00 2,000 -0.10(-0.66%)
Apr 19, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 16, 2004 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 15, 2004 15.10 15.10 15.10 15.10 200 -0.10(-0.66%)
Apr 14, 2004 15.30 15.30 15.20 15.20 800 -0.15(-0.98%)
Apr 13, 2004 15.35 15.35 15.35 15.35 3,300 -0.05(-0.32%)
Apr 12, 2004 15.55 15.55 15.40 15.40 1,100 -0.10(-0.65%)
Apr 08, 2004 15.64 15.64 15.50 15.50 6,100 -0.24(-1.52%)
Apr 07, 2004 15.74 15.74 15.74 15.74 1,500 -0.06(-0.38%)
Apr 06, 2004 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Apr 05, 2004 16.00 16.00 15.80 15.80 2,900 -0.30(-1.86%)
Apr 02, 2004 16.35 16.35 16.10 16.10 3,500 -0.19(-1.17%)
Apr 01, 2004 16.36 16.36 16.29 16.29 1,900 -0.06(-0.37%)
Mar 31, 2004 16.37 16.37 16.27 16.35 5,100 -0.10(-0.61%)
Mar 30, 2004 16.45 16.45 16.45 16.45 400 +0.10(+0.61%)
Mar 29, 2004 16.36 16.46 16.35 16.35 1,400 +0.05(+0.31%)
Mar 26, 2004 16.32 16.36 16.30 16.30 2,200 +0.00(+0.00%)
Mar 25, 2004 16.30 16.30 16.30 16.30 300 +0.05(+0.31%)
Mar 24, 2004 16.32 16.32 16.25 16.25 1,300 -0.05(-0.31%)
Mar 23, 2004 16.30 16.30 16.30 16.30 0 +0.00(+0.00%)
Mar 22, 2004 16.28 16.30 16.28 16.30 1,500 +0.02(+0.12%)
Mar 19, 2004 16.25 16.28 16.25 16.28 1,200 +0.08(+0.49%)
Mar 18, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 17, 2004 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Mar 16, 2004 16.20 16.20 16.20 16.20 200 -0.08(-0.49%)
Mar 15, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 12, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 11, 2004 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 10, 2004 16.28 16.28 16.28 16.28 700 +0.01(+0.06%)
Mar 09, 2004 16.27 16.27 16.27 16.27 300 -0.03(-0.18%)
Mar 08, 2004 16.30 16.30 16.30 16.30 800 +0.10(+0.62%)
Mar 05, 2004 16.07 16.20 16.07 16.20 1,900 +0.15(+0.93%)
Mar 04, 2004 16.00 16.05 16.00 16.05 3,600 +0.08(+0.50%)
Mar 03, 2004 15.97 15.97 15.97 15.97 300 -0.03(-0.19%)
Mar 02, 2004 16.00 16.00 16.00 16.00 1,000 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.