Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 26.47 26.51 26.18 26.23 132,657 +0.05(+0.19%)
Jun 29, 2021 26.09 26.18 25.98 26.18 505,018 -0.04(-0.15%)
Jun 28, 2021 26.29 26.35 26.18 26.22 96,546 -0.16(-0.61%)
Jun 25, 2021 26.40 26.40 26.20 26.38 214,328 -0.10(-0.38%)
Jun 24, 2021 26.36 26.55 26.30 26.48 242,544 +0.08(+0.30%)
Jun 23, 2021 26.19 26.59 26.19 26.40 264,074 +0.45(+1.73%)
Jun 22, 2021 25.79 26.10 25.79 25.95 320,259 +0.30(+1.17%)
Jun 21, 2021 25.50 25.74 25.46 25.65 574,740 +0.15(+0.59%)
Jun 18, 2021 25.67 25.74 25.46 25.50 250,256 -0.21(-0.82%)
Jun 17, 2021 26.41 26.56 25.58 25.71 566,021 -0.79(-2.98%)
Jun 16, 2021 26.72 27.05 26.34 26.50 488,548 -0.31(-1.16%)
Jun 15, 2021 26.88 26.89 26.66 26.81 795,690 -1.13(-4.04%)
Jun 14, 2021 27.84 27.94 27.79 27.94 178,172 -0.06(-0.21%)
Jun 11, 2021 28.17 28.20 27.85 28.00 210,557 +0.34(+1.23%)
Jun 10, 2021 27.58 27.69 27.41 27.66 296,083 -0.19(-0.68%)
Jun 09, 2021 27.89 27.92 27.68 27.85 211,918 -0.14(-0.50%)
Jun 08, 2021 27.63 28.08 27.43 27.99 290,354 +0.14(+0.50%)
Jun 07, 2021 27.71 27.91 27.60 27.85 214,368 +0.02(+0.07%)
Jun 04, 2021 27.92 27.92 27.81 27.83 272,318 +0.37(+1.35%)
Jun 03, 2021 27.67 27.67 27.29 27.46 721,799 -0.82(-2.90%)
Jun 02, 2021 28.47 28.53 28.21 28.28 331,899 -0.42(-1.46%)
Jun 01, 2021 28.69 28.95 28.59 28.70 313,056 -0.15(-0.52%)
May 28, 2021 28.43 28.85 28.31 28.85 248,807 +0.11(+0.38%)
May 27, 2021 28.17 28.79 28.17 28.74 752,687 +0.90(+3.23%)
May 26, 2021 27.75 27.98 27.70 27.84 220,544 +0.02(+0.07%)
May 25, 2021 27.80 27.96 27.62 27.82 270,678 -0.12(-0.43%)
May 24, 2021 27.72 27.98 27.72 27.94 296,014 +0.19(+0.68%)
May 21, 2021 28.00 28.00 27.56 27.75 486,389 -0.25(-0.89%)
May 20, 2021 28.25 28.25 27.95 28.00 526,772 -0.04(-0.14%)
May 19, 2021 28.38 28.38 27.91 28.04 1,446,616 -1.11(-3.81%)
May 18, 2021 29.33 29.33 29.02 29.15 333,037 +0.11(+0.38%)
May 17, 2021 28.85 29.09 28.79 29.04 365,746 +0.37(+1.29%)
May 14, 2021 28.75 28.95 28.56 28.67 460,594 -0.18(-0.62%)
May 13, 2021 28.93 29.10 28.70 28.85 983,925 -0.26(-0.89%)
May 12, 2021 29.18 29.44 28.95 29.11 684,489 -0.49(-1.66%)
May 11, 2021 29.13 29.60 29.12 29.60 980,801 +0.58(+2.00%)
May 10, 2021 29.56 29.60 28.79 29.02 1,298,680 -0.15(-0.51%)
May 07, 2021 29.02 29.27 28.90 29.17 1,319,290 +0.67(+2.35%)
May 06, 2021 28.20 28.50 28.15 28.50 543,418 +0.60(+2.15%)
May 05, 2021 27.78 27.90 27.66 27.90 225,571 +0.00(+0.00%)
May 04, 2021 27.89 27.91 27.66 27.90 430,100 -0.03(-0.11%)
May 03, 2021 27.70 27.93 27.61 27.93 287,080 +0.50(+1.82%)
Apr 30, 2021 27.72 27.78 27.30 27.43 280,100 -0.15(-0.54%)
Apr 29, 2021 27.78 27.89 27.47 27.58 305,562 -0.22(-0.79%)
Apr 28, 2021 27.50 27.80 27.41 27.80 257,272 +0.15(+0.54%)
Apr 27, 2021 27.60 27.69 27.43 27.65 455,125 +0.25(+0.91%)
Apr 26, 2021 27.23 27.42 27.17 27.40 365,667 +0.69(+2.58%)
Apr 23, 2021 26.61 26.81 26.55 26.71 236,700 +0.40(+1.52%)
Apr 22, 2021 26.41 26.47 26.21 26.31 159,321 -0.20(-0.75%)
Apr 21, 2021 26.17 26.51 26.11 26.51 245,370 +0.60(+2.32%)
Apr 20, 2021 26.25 26.41 25.90 25.91 240,672 -0.30(-1.14%)
Apr 19, 2021 26.33 26.38 26.02 26.21 310,780 +0.43(+1.67%)
Apr 16, 2021 25.99 25.99 25.67 25.78 395,200 -0.33(-1.26%)
Apr 15, 2021 25.94 26.15 25.88 26.11 530,140 +0.73(+2.88%)
Apr 14, 2021 25.19 25.50 25.14 25.38 235,340 +0.47(+1.89%)
Apr 13, 2021 24.95 24.97 24.78 24.91 138,359 +0.09(+0.36%)
Apr 12, 2021 24.82 24.88 24.69 24.82 143,120 -0.22(-0.88%)
Apr 09, 2021 25.10 25.14 24.91 25.04 92,300 -0.23(-0.91%)
Apr 08, 2021 25.15 25.28 25.03 25.27 101,111 +0.21(+0.84%)
Apr 07, 2021 25.07 25.10 24.90 25.06 304,003 -0.30(-1.18%)
Apr 06, 2021 25.42 25.45 25.30 25.36 181,276 -0.22(-0.86%)
Apr 05, 2021 25.31 25.65 25.31 25.58 451,181 +0.82(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.