Indicators

Mid-America Apartment Communities (NY: MAA )

128.40 +0.91 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.35	36.44	35.85	35.85	462,658	-0.50(-1.37%)
Sep 28, 2006	36.18	36.35	35.89	36.34	472,905	+0.22(+0.60%)
Sep 27, 2006	35.52	36.30	35.50	36.13	390,245	+0.47(+1.33%)
Sep 26, 2006	35.36	35.71	35.14	35.65	554,369	+0.29(+0.83%)
Sep 25, 2006	35.54	35.54	34.99	35.36	342,083	-0.06(-0.17%)
Sep 22, 2006	35.35	35.43	35.07	35.42	351,647	-0.06(-0.16%)
Sep 21, 2006	35.69	35.77	35.25	35.48	278,209	-0.29(-0.80%)
Sep 20, 2006	35.71	36.22	35.62	35.76	240,124	+0.11(+0.30%)
Sep 19, 2006	35.64	35.91	35.31	35.66	225,095	-0.04(-0.11%)
Sep 18, 2006	35.51	35.91	35.40	35.70	277,697	-0.16(-0.44%)
Sep 15, 2006	36.14	36.31	35.67	35.86	596,383	-0.09(-0.26%)
Sep 14, 2006	35.92	35.95	35.63	35.95	288,286	+0.09(+0.26%)
Sep 13, 2006	35.78	35.96	35.68	35.86	224,070	+0.02(+0.07%)
Sep 12, 2006	35.14	35.91	35.05	35.83	240,466	+0.62(+1.76%)
Sep 11, 2006	35.05	35.37	34.90	35.21	205,796	+0.12(+0.33%)
Sep 08, 2006	35.13	35.17	34.90	35.10	356,258	+0.11(+0.32%)
Sep 07, 2006	35.18	35.35	34.89	34.99	356,941	-0.34(-0.96%)
Sep 06, 2006	35.65	35.68	35.31	35.33	405,444	-0.47(-1.32%)
Sep 05, 2006	35.49	35.81	35.48	35.80	162,075	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.