Skip to main content

Advance Auto Parts Inc (NY: AAP )

198.60 +1.18 (+0.60%)
Streaming Delayed Price Updated: 10:45 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 196.79 197.97 196.06 197.42 374,749 +2.73(+1.40%)
Aug 10, 2022 196.25 196.40 193.40 194.69 555,088 +2.92(+1.52%)
Aug 09, 2022 194.31 194.72 191.69 191.77 400,019 -2.52(-1.30%)
Aug 08, 2022 194.64 197.00 193.88 194.29 492,583 +0.87(+0.45%)
Aug 05, 2022 190.00 193.53 189.82 193.42 367,683 +1.86(+0.97%)
Aug 04, 2022 194.80 195.90 191.51 191.56 531,399 -3.71(-1.90%)
Aug 03, 2022 196.36 197.26 192.82 195.27 498,267 +0.25(+0.13%)
Aug 02, 2022 195.73 196.25 193.56 195.02 466,222 -0.97(-0.49%)
Aug 01, 2022 192.30 196.71 192.01 195.99 545,106 +2.37(+1.22%)
Jul 29, 2022 191.27 194.19 189.28 193.62 519,486 +2.59(+1.36%)
Jul 28, 2022 185.33 191.44 182.57 191.03 774,939 +5.12(+2.75%)
Jul 27, 2022 183.41 186.02 179.15 185.91 877,266 +3.04(+1.66%)
Jul 26, 2022 186.00 186.39 182.50 182.87 727,573 -6.76(-3.56%)
Jul 25, 2022 191.85 192.06 188.79 189.63 408,508 -1.60(-0.84%)
Jul 22, 2022 191.83 193.03 190.60 191.23 543,465 +1.40(+0.74%)
Jul 21, 2022 191.58 192.00 187.24 189.83 791,455 -2.83(-1.47%)
Jul 20, 2022 191.57 192.83 188.29 192.66 520,178 +2.01(+1.05%)
Jul 19, 2022 188.30 190.92 186.38 190.65 646,054 +5.38(+2.90%)
Jul 18, 2022 190.00 191.01 184.89 185.27 904,612 -3.44(-1.82%)
Jul 15, 2022 188.19 190.00 186.27 188.71 668,524 +2.70(+1.45%)
Jul 14, 2022 182.41 186.37 182.00 186.01 657,316 +0.67(+0.36%)
Jul 13, 2022 181.99 186.45 180.90 185.34 665,294 +1.50(+0.82%)
Jul 12, 2022 181.76 186.40 181.76 183.84 790,396 +2.09(+1.15%)
Jul 11, 2022 182.90 183.62 180.62 181.75 605,585 -1.15(-0.63%)
Jul 08, 2022 184.24 185.59 182.31 182.90 395,161 -1.09(-0.59%)
Jul 07, 2022 182.54 184.69 180.85 183.99 543,907 +2.22(+1.22%)
Jul 06, 2022 182.45 183.75 179.02 181.77 735,996 -0.54(-0.30%)
Jul 05, 2022 172.35 182.43 172.09 182.31 1,107,195 +8.67(+4.99%)
Jul 01, 2022 173.40 177.66 172.13 173.64 784,923 +0.55(+0.32%)
Jun 30, 2022 175.00 175.77 171.91 173.09 999,914 -3.63(-2.05%)
Jun 29, 2022 179.70 180.10 175.67 176.72 992,626 -2.03(-1.14%)
Jun 28, 2022 184.72 186.22 177.93 178.75 672,963 -4.88(-2.66%)
Jun 27, 2022 184.18 186.00 182.12 183.63 529,019 +0.53(+0.29%)
Jun 24, 2022 179.19 183.78 178.65 183.10 1,014,870 +4.47(+2.50%)
Jun 23, 2022 176.34 179.04 175.13 178.63 644,060 +3.97(+2.27%)
Jun 22, 2022 170.75 175.61 170.12 174.66 887,695 +2.93(+1.71%)
Jun 21, 2022 169.75 173.02 167.94 171.73 754,482 +3.92(+2.34%)
Jun 17, 2022 165.21 169.58 164.00 167.81 1,218,236 +2.36(+1.43%)
Jun 16, 2022 167.92 168.41 164.24 165.45 774,199 -6.84(-3.97%)
Jun 15, 2022 172.12 173.63 169.00 172.29 859,121 +0.81(+0.47%)
Jun 14, 2022 172.13 173.72 169.59 171.48 908,287 -0.71(-0.41%)
Jun 13, 2022 174.00 175.83 171.33 172.19 1,247,536 -7.24(-4.03%)
Jun 10, 2022 181.57 183.31 178.81 179.43 632,240 -5.23(-2.83%)
Jun 09, 2022 184.86 187.94 184.17 184.66 632,692 -0.46(-0.25%)
Jun 08, 2022 185.25 188.93 184.19 185.12 565,041 -1.72(-0.92%)
Jun 07, 2022 187.96 189.38 185.46 186.84 1,070,435 -3.90(-2.04%)
Jun 06, 2022 191.71 191.88 188.79 190.74 433,176 +0.01(+0.01%)
Jun 03, 2022 189.77 191.33 188.97 190.73 462,858 -0.36(-0.19%)
Jun 02, 2022 188.45 191.25 185.90 191.09 729,345 +3.43(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.