Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 145.55 147.44 145.02 147.03 1,004,853 +0.72(+0.49%)
Dec 29, 2022 146.11 146.90 145.67 146.31 719,052 +1.01(+0.70%)
Dec 28, 2022 144.95 146.60 144.33 145.30 685,523 +0.28(+0.19%)
Dec 27, 2022 143.28 145.08 141.83 145.02 717,073 +1.74(+1.21%)
Dec 23, 2022 141.90 143.59 141.51 143.28 524,546 +1.20(+0.84%)
Dec 22, 2022 140.54 142.35 138.52 142.08 715,556 -0.21(-0.15%)
Dec 21, 2022 140.24 142.35 139.20 142.29 676,811 +2.91(+2.09%)
Dec 20, 2022 140.00 141.49 138.89 139.38 796,856 -1.52(-1.08%)
Dec 19, 2022 140.75 142.41 140.19 140.90 917,375 +0.74(+0.53%)
Dec 16, 2022 141.44 142.33 138.79 140.16 1,603,750 -3.07(-2.14%)
Dec 15, 2022 140.86 143.41 140.13 143.23 1,063,205 +1.27(+0.89%)
Dec 14, 2022 143.47 144.40 140.40 141.96 1,325,324 -2.20(-1.52%)
Dec 13, 2022 147.29 147.51 143.43 144.16 1,121,477 -0.25(-0.17%)
Dec 12, 2022 144.34 145.03 142.32 144.40 877,474 +0.03(+0.02%)
Dec 09, 2022 143.71 146.02 143.41 144.37 840,182 -0.68(-0.47%)
Dec 08, 2022 144.84 146.98 144.54 145.06 781,202 -0.06(-0.04%)
Dec 07, 2022 143.63 146.59 143.24 145.12 1,532,927 +1.11(+0.77%)
Dec 06, 2022 146.41 147.41 142.22 144.01 1,350,860 -2.80(-1.91%)
Dec 05, 2022 150.20 151.20 146.40 146.81 980,502 -4.62(-3.05%)
Dec 02, 2022 148.51 151.54 146.22 151.43 1,334,667 +1.71(+1.14%)
Dec 01, 2022 150.21 151.34 148.01 149.72 941,749 +0.31(+0.21%)
Nov 30, 2022 145.80 149.42 143.62 149.41 1,264,602 +3.03(+2.07%)
Nov 29, 2022 148.77 149.09 144.97 146.38 1,150,412 -2.66(-1.79%)
Nov 28, 2022 147.64 150.56 147.12 149.04 1,085,999 +0.61(+0.41%)
Nov 25, 2022 149.18 149.20 146.80 148.43 585,552 -0.54(-0.37%)
Nov 23, 2022 147.99 149.31 147.39 148.98 1,861,343 +0.99(+0.67%)
Nov 22, 2022 147.96 149.82 146.95 147.99 1,609,160 +1.30(+0.88%)
Nov 21, 2022 146.07 148.44 144.84 146.69 1,580,818 +0.73(+0.50%)
Nov 18, 2022 148.12 148.70 144.07 145.96 1,725,962 -0.80(-0.55%)
Nov 17, 2022 151.50 152.14 145.94 146.76 2,496,694 -7.85(-5.08%)
Nov 16, 2022 153.38 160.04 148.78 154.61 5,427,905 -27.41(-15.06%)
Nov 15, 2022 182.60 184.00 176.47 182.02 1,626,438 +0.16(+0.09%)
Nov 14, 2022 185.01 187.75 181.73 181.86 872,571 -2.58(-1.40%)
Nov 11, 2022 181.37 185.62 178.51 184.44 773,311 +2.83(+1.56%)
Nov 10, 2022 178.91 183.33 178.91 181.61 1,020,139 +8.09(+4.66%)
Nov 09, 2022 179.45 180.17 173.41 173.52 937,666 -7.21(-3.99%)
Nov 08, 2022 182.33 182.80 178.21 180.73 577,272 -0.45(-0.25%)
Nov 07, 2022 179.79 181.53 176.27 181.18 790,558 +2.00(+1.12%)
Nov 04, 2022 184.04 184.04 176.23 179.18 858,668 -3.14(-1.72%)
Nov 03, 2022 183.65 184.45 181.17 182.31 874,667 -2.62(-1.42%)
Nov 02, 2022 187.23 184.79 184.94 1,022,539 -2.36(-1.26%)
Nov 01, 2022 189.18 189.21 186.41 187.30 476,690 -0.63(-0.34%)
Oct 31, 2022 188.62 190.79 187.48 187.93 712,390 -0.74(-0.39%)
Oct 28, 2022 186.22 188.99 184.79 188.68 505,814 +2.56(+1.38%)
Oct 27, 2022 182.46 187.85 182.02 186.11 1,153,520 +6.20(+3.45%)
Oct 26, 2022 180.37 181.98 177.66 179.91 579,212 +0.41(+0.23%)
Oct 25, 2022 175.20 179.95 173.31 179.50 717,044 +4.73(+2.71%)
Oct 24, 2022 171.69 174.82 171.24 174.77 808,383 +5.22(+3.08%)
Oct 21, 2022 168.81 170.97 167.73 169.55 835,034 +1.05(+0.62%)
Oct 20, 2022 170.59 172.04 167.63 168.50 557,571 -0.96(-0.57%)
Oct 19, 2022 170.01 172.36 168.40 169.46 918,285 -3.44(-1.99%)
Oct 18, 2022 171.42 173.72 170.60 172.90 698,444 +4.82(+2.87%)
Oct 17, 2022 168.91 170.35 167.34 168.08 990,348 +1.28(+0.77%)
Oct 14, 2022 170.68 171.51 166.44 166.81 558,078 -2.98(-1.75%)
Oct 13, 2022 165.10 171.41 164.25 169.79 689,189 +2.24(+1.33%)
Oct 12, 2022 167.51 169.00 165.77 167.55 669,928 +0.46(+0.27%)
Oct 11, 2022 164.67 169.64 164.25 167.09 976,415 +2.58(+1.57%)
Oct 10, 2022 160.33 165.12 159.16 164.51 727,438 +4.88(+3.06%)
Oct 07, 2022 162.26 162.32 158.43 159.63 588,941 -3.78(-2.31%)
Oct 06, 2022 166.05 166.85 163.05 163.41 678,166 -2.47(-1.49%)
Oct 05, 2022 164.53 167.83 163.24 165.89 697,576 -0.19(-0.11%)
Oct 04, 2022 163.82 166.37 163.59 166.07 729,171 +4.41(+2.73%)
Oct 03, 2022 155.61 162.26 155.58 161.66 871,539 +6.96(+4.50%)
Sep 30, 2022 157.34 157.53 152.84 154.71 580,695 -3.29(-2.08%)
Sep 29, 2022 159.18 159.85 157.07 157.99 408,800 -3.62(-2.24%)
Sep 28, 2022 159.40 162.72 157.82 161.61 680,442 +3.97(+2.52%)
Sep 27, 2022 157.53 160.47 156.18 157.64 758,524 +1.61(+1.03%)
Sep 26, 2022 159.21 160.11 155.52 156.03 908,663 -2.79(-1.76%)
Sep 23, 2022 160.75 161.78 156.14 158.82 1,012,895 -3.57(-2.20%)
Sep 22, 2022 163.06 163.44 161.21 162.39 874,163 -1.38(-0.84%)
Sep 21, 2022 166.03 167.66 163.71 163.77 612,512 -0.37(-0.22%)
Sep 20, 2022 164.50 165.35 162.52 164.14 715,989 -2.29(-1.37%)
Sep 19, 2022 165.69 167.91 163.28 166.42 1,003,219 +1.37(+0.83%)
Sep 16, 2022 165.06 167.79 164.05 165.06 1,583,086 -0.81(-0.49%)
Sep 15, 2022 167.53 168.80 164.88 165.87 1,064,578 -0.91(-0.55%)
Sep 14, 2022 170.18 170.71 164.85 166.78 1,007,889 -2.74(-1.61%)
Sep 13, 2022 174.18 175.76 169.31 169.51 1,025,406 -8.49(-4.77%)
Sep 12, 2022 178.51 180.11 177.08 178.01 675,652 +0.82(+0.47%)
Sep 09, 2022 176.84 178.47 176.40 177.18 531,062 +0.35(+0.20%)
Sep 08, 2022 174.26 177.12 173.60 176.83 711,007 +1.95(+1.12%)
Sep 07, 2022 170.57 175.30 170.28 174.88 635,071 +4.86(+2.86%)
Sep 06, 2022 168.99 171.43 167.41 170.01 883,385 +1.58(+0.94%)
Sep 02, 2022 170.69 171.72 167.46 168.44 590,523 -0.41(-0.24%)
Sep 01, 2022 164.78 169.23 164.35 168.85 937,569 +3.44(+2.08%)
Aug 31, 2022 166.96 168.44 165.03 165.41 931,542 -1.79(-1.07%)
Aug 30, 2022 167.72 168.16 164.82 167.20 910,310 -0.07(-0.04%)
Aug 29, 2022 168.40 169.78 166.00 167.27 1,026,062 -2.99(-1.76%)
Aug 26, 2022 177.79 177.94 170.24 170.26 884,190 -7.26(-4.09%)
Aug 25, 2022 176.40 177.86 174.18 177.52 1,026,757 +1.06(+0.60%)
Aug 24, 2022 179.28 181.45 173.36 176.46 3,694,424 -18.77(-9.62%)
Aug 23, 2022 195.70 196.64 193.96 195.23 1,030,636 +0.56(+0.29%)
Aug 22, 2022 201.06 201.06 194.42 194.67 807,189 -8.38(-4.13%)
Aug 19, 2022 202.11 203.21 201.20 203.05 596,796 -0.46(-0.23%)
Aug 18, 2022 205.75 206.20 201.82 203.51 538,323 -2.44(-1.19%)
Aug 17, 2022 203.95 207.79 202.70 205.95 516,468 +0.37(+0.18%)
Aug 16, 2022 201.65 208.18 201.65 205.58 789,184 +4.19(+2.08%)
Aug 15, 2022 198.06 201.48 197.17 201.39 542,393 +2.75(+1.38%)
Aug 12, 2022 193.75 198.69 193.40 198.64 540,732 +5.01(+2.59%)
Aug 11, 2022 193.01 194.17 192.30 193.63 382,079 +2.68(+1.40%)
Aug 10, 2022 192.49 192.63 189.69 190.96 565,945 +2.86(+1.52%)
Aug 09, 2022 190.58 190.98 188.01 188.09 407,843 -2.47(-1.30%)
Aug 08, 2022 190.91 193.22 190.16 190.56 502,218 +0.85(+0.45%)
Aug 05, 2022 186.35 189.82 186.18 189.71 374,875 +1.82(+0.97%)
Aug 04, 2022 191.06 192.14 187.84 187.88 541,793 -3.64(-1.90%)
Aug 03, 2022 192.59 193.48 189.13 191.52 508,013 +0.25(+0.13%)
Aug 02, 2022 191.97 192.49 189.85 191.28 475,341 -0.95(-0.49%)
Aug 01, 2022 188.61 192.94 188.33 192.23 555,768 +2.32(+1.22%)
Jul 29, 2022 187.60 190.47 185.65 189.91 529,647 +2.54(+1.36%)
Jul 28, 2022 181.77 187.77 179.07 187.37 790,097 +5.02(+2.75%)
Jul 27, 2022 179.89 182.45 175.71 182.34 894,425 +2.98(+1.66%)
Jul 26, 2022 182.43 182.81 179.00 179.36 741,804 -6.63(-3.56%)
Jul 25, 2022 188.17 188.37 185.17 185.99 416,498 -1.57(-0.84%)
Jul 22, 2022 188.15 189.32 186.94 187.56 554,095 +1.37(+0.74%)
Jul 21, 2022 187.91 188.32 183.65 186.19 806,936 -2.78(-1.47%)
Jul 20, 2022 187.90 189.13 184.68 188.96 530,352 +1.97(+1.05%)
Jul 19, 2022 184.69 187.26 182.80 186.99 658,691 +5.28(+2.90%)
Jul 18, 2022 186.35 187.34 181.34 181.72 922,306 -3.37(-1.82%)
Jul 15, 2022 184.58 186.35 182.70 185.09 681,600 +2.65(+1.45%)
Jul 14, 2022 178.91 182.79 178.51 182.44 670,173 +0.66(+0.36%)
Jul 13, 2022 178.50 182.87 177.43 181.78 678,307 +1.47(+0.82%)
Jul 12, 2022 178.27 182.82 178.27 180.31 805,856 +2.05(+1.15%)
Jul 11, 2022 179.39 180.10 177.16 178.26 617,430 -1.13(-0.63%)
Jul 08, 2022 180.71 182.03 178.81 179.39 402,890 -1.07(-0.59%)
Jul 07, 2022 179.04 181.15 177.38 180.46 554,546 +2.18(+1.22%)
Jul 06, 2022 178.95 180.22 175.59 178.28 750,392 -0.53(-0.30%)
Jul 05, 2022 169.04 178.93 168.79 178.81 1,128,852 +8.50(+4.99%)
Jul 01, 2022 170.07 174.25 168.83 170.31 800,276 +0.54(+0.32%)
Jun 30, 2022 171.64 172.40 168.61 169.77 1,019,472 -3.56(-2.05%)
Jun 29, 2022 176.25 176.65 172.30 173.33 1,012,042 -1.99(-1.14%)
Jun 28, 2022 181.18 182.65 174.52 175.32 686,126 -4.79(-2.66%)
Jun 27, 2022 180.65 182.43 178.63 180.11 539,366 +0.52(+0.29%)
Jun 24, 2022 175.75 180.25 175.22 179.59 1,034,721 +4.38(+2.50%)
Jun 23, 2022 172.96 175.60 171.77 175.20 656,658 +3.89(+2.27%)
Jun 22, 2022 167.47 172.24 166.86 171.31 905,058 +2.87(+1.71%)
Jun 21, 2022 166.49 169.70 164.72 168.44 769,239 +3.84(+2.34%)
Jun 17, 2022 162.04 166.33 160.85 164.59 1,242,065 +2.31(+1.43%)
Jun 16, 2022 164.70 165.18 161.09 162.28 789,342 -5.24(-3.13%)
Jun 15, 2022 167.35 168.82 164.31 167.51 883,618 +0.79(+0.47%)
Jun 14, 2022 167.36 168.90 164.89 166.73 934,186 -0.69(-0.41%)
Jun 13, 2022 169.18 170.96 166.58 167.42 1,283,109 -7.04(-4.03%)
Jun 10, 2022 176.54 178.23 173.85 174.46 650,268 -5.08(-2.83%)
Jun 09, 2022 179.74 182.73 179.06 179.54 650,733 -0.45(-0.25%)
Jun 08, 2022 180.11 183.69 179.09 179.99 581,153 -1.67(-0.92%)
Jun 07, 2022 182.75 184.13 180.32 181.66 1,100,958 -3.79(-2.04%)
Jun 06, 2022 186.40 186.56 183.56 185.45 445,527 +0.01(+0.01%)
Jun 03, 2022 184.51 186.03 183.73 185.44 476,056 -0.35(-0.19%)
Jun 02, 2022 183.22 185.95 180.74 185.79 750,142 +3.34(+1.83%)
Jun 01, 2022 186.31 186.72 182.10 182.46 749,343 -2.14(-1.16%)
May 31, 2022 185.93 186.48 183.03 184.60 1,015,639 -3.10(-1.65%)
May 27, 2022 185.45 189.42 185.37 187.70 705,213 +2.09(+1.13%)
May 26, 2022 181.28 186.24 179.85 185.61 1,321,940 +5.44(+3.02%)
May 25, 2022 172.69 182.07 172.32 180.17 1,535,700 +4.94(+2.82%)
May 24, 2022 170.45 177.66 168.07 175.23 2,189,322 -2.93(-1.64%)
May 23, 2022 177.02 179.59 171.88 178.16 1,637,717 +1.31(+0.74%)
May 20, 2022 192.07 192.07 171.82 176.85 1,973,334 -13.79(-7.23%)
May 19, 2022 189.21 194.35 186.35 190.63 703,173 +0.55(+0.29%)
May 18, 2022 206.96 206.96 187.09 190.08 1,437,850 -20.18(-9.60%)
May 17, 2022 209.49 211.32 205.94 210.26 725,550 +2.50(+1.20%)
May 16, 2022 204.73 209.77 202.81 207.77 556,581 +2.41(+1.17%)
May 13, 2022 203.10 209.75 203.01 205.35 610,050 +2.25(+1.11%)
May 12, 2022 195.50 203.74 194.97 203.11 1,081,744 +7.61(+3.89%)
May 11, 2022 196.84 199.61 194.15 195.50 533,461 -1.78(-0.90%)
May 10, 2022 199.11 199.58 193.87 197.28 762,890 +0.25(+0.13%)
May 09, 2022 195.07 199.73 192.69 197.02 507,606 -0.21(-0.11%)
May 06, 2022 194.70 198.21 191.23 197.24 817,323 +1.49(+0.76%)
May 05, 2022 201.10 201.74 193.11 195.75 776,474 -6.13(-3.03%)
May 04, 2022 195.38 202.19 192.51 201.87 938,595 +7.50(+3.86%)
May 03, 2022 195.12 196.23 190.92 194.38 878,346 -0.55(-0.28%)
May 02, 2022 194.93 197.24 191.64 194.93 754,392 +0.84(+0.43%)
Apr 29, 2022 202.79 203.98 193.30 194.09 921,653 -9.49(-4.66%)
Apr 28, 2022 212.43 212.43 198.42 203.59 2,068,332 -15.06(-6.89%)
Apr 27, 2022 218.24 221.42 217.09 218.65 1,159,404 +1.40(+0.64%)
Apr 26, 2022 216.21 220.15 215.06 217.25 864,599 -0.42(-0.19%)
Apr 25, 2022 211.69 218.09 210.62 217.66 826,099 +5.33(+2.51%)
Apr 22, 2022 218.25 218.25 212.10 212.34 512,461 -6.97(-3.18%)
Apr 21, 2022 224.16 225.01 219.00 219.31 423,982 -2.39(-1.08%)
Apr 20, 2022 218.72 223.35 218.18 221.70 603,349 +4.98(+2.30%)
Apr 19, 2022 212.77 217.40 212.77 216.72 577,924 +4.52(+2.13%)
Apr 18, 2022 211.35 215.30 211.35 212.20 621,148 -0.42(-0.20%)
Apr 14, 2022 214.87 216.78 212.33 212.62 527,652 -1.85(-0.86%)
Apr 13, 2022 215.57 216.89 213.40 214.47 779,669 -1.26(-0.59%)
Apr 12, 2022 216.00 218.63 214.09 215.73 791,749 +0.89(+0.41%)
Apr 11, 2022 219.48 222.01 214.37 214.84 651,687 -4.64(-2.11%)
Apr 08, 2022 211.50 221.23 210.22 219.48 1,119,620 +7.93(+3.75%)
Apr 07, 2022 205.74 212.71 205.03 211.55 750,340 +4.62(+2.23%)
Apr 06, 2022 204.19 207.66 203.22 206.93 644,382 +1.07(+0.52%)
Apr 05, 2022 205.07 206.93 202.95 205.86 586,416 -0.18(-0.09%)
Apr 04, 2022 201.78 206.41 200.23 206.04 708,702 +4.32(+2.14%)
Apr 01, 2022 202.00 203.48 200.52 201.73 713,221 +0.51(+0.25%)
Mar 31, 2022 205.36 205.36 201.17 201.22 748,551 -4.72(-2.29%)
Mar 30, 2022 208.23 208.23 205.79 205.95 737,216 -3.53(-1.69%)
Mar 29, 2022 206.69 210.39 206.24 209.48 604,068 +4.82(+2.36%)
Mar 28, 2022 209.93 209.93 204.25 204.65 726,244 -4.95(-2.36%)
Mar 25, 2022 210.14 210.27 205.85 209.60 825,825 +0.89(+0.42%)
Mar 24, 2022 207.79 209.70 206.43 208.72 840,255 +1.29(+0.62%)
Mar 23, 2022 203.06 208.35 201.43 207.43 989,554 +3.83(+1.88%)
Mar 22, 2022 202.03 205.71 199.24 203.59 1,239,124 +3.55(+1.77%)
Mar 21, 2022 200.68 201.51 197.63 200.05 913,791 -0.57(-0.29%)
Mar 18, 2022 200.33 201.93 195.16 200.62 1,796,106 -1.79(-0.88%)
Mar 17, 2022 198.91 202.53 197.39 202.41 786,972 +2.10(+1.05%)
Mar 16, 2022 198.23 201.63 196.01 200.31 1,280,284 +3.14(+1.59%)
Mar 15, 2022 194.25 197.83 192.58 197.17 844,130 +4.92(+2.56%)
Mar 14, 2022 195.66 196.91 190.42 192.25 1,273,277 -4.74(-2.41%)
Mar 11, 2022 198.44 200.28 196.77 196.99 546,510 -0.81(-0.41%)
Mar 10, 2022 195.00 198.25 194.01 197.80 635,496 +0.04(+0.02%)
Mar 09, 2022 198.35 199.91 195.40 197.76 804,738 +4.15(+2.14%)
Mar 08, 2022 195.93 198.07 191.37 193.61 997,852 -0.70(-0.36%)
Mar 07, 2022 199.21 199.86 193.52 194.31 1,335,804 -5.13(-2.57%)
Mar 04, 2022 198.52 200.87 195.44 199.44 787,312 -1.59(-0.79%)
Mar 03, 2022 202.46 203.25 198.51 201.03 1,101,899 -0.77(-0.38%)
Mar 02, 2022 196.28 203.43 194.35 201.80 1,130,216 +7.62(+3.93%)
Mar 01, 2022 197.13 202.36 191.55 194.18 1,088,968 -3.19(-1.62%)
Feb 28, 2022 194.98 197.70 193.08 197.37 1,077,903 -1.05(-0.53%)
Feb 25, 2022 194.88 199.00 195.32 198.43 718,439 +4.59(+2.37%)
Feb 24, 2022 185.45 195.02 184.16 193.83 1,311,378 +3.87(+2.04%)
Feb 23, 2022 200.58 200.87 188.95 189.96 1,540,511 -9.61(-4.82%)
Feb 22, 2022 210.33 210.38 197.85 199.57 1,360,595 -11.62(-5.50%)
Feb 18, 2022 211.20 0 -1.55(-0.73%)
Feb 17, 2022 214.64 215.25 212.06 212.75 1,019,355 -1.91(-0.89%)
Feb 16, 2022 213.58 217.93 211.27 214.66 1,225,276 -0.20(-0.09%)
Feb 15, 2022 208.86 217.42 206.95 214.86 2,349,692 -1.62(-0.75%)
Feb 14, 2022 215.24 217.99 212.43 216.49 1,547,816 +1.29(+0.60%)
Feb 11, 2022 216.78 219.00 213.41 215.19 1,037,554 +0.20(+0.09%)
Feb 10, 2022 215.37 221.35 213.67 214.99 1,973,701 -9.12(-4.07%)
Feb 09, 2022 223.86 226.09 222.41 224.11 541,826 +1.91(+0.86%)
Feb 08, 2022 218.82 223.52 218.20 222.20 584,427 +4.11(+1.89%)
Feb 07, 2022 220.50 221.01 216.15 218.09 735,493 -1.01(-0.46%)
Feb 04, 2022 223.48 223.58 215.58 219.10 713,910 -5.31(-2.37%)
Feb 03, 2022 227.79 224.10 224.41 540,319 -4.05(-1.77%)
Feb 02, 2022 227.27 229.14 224.33 228.46 670,561 +1.82(+0.80%)
Feb 01, 2022 223.08 227.17 221.24 226.64 505,055 +3.17(+1.42%)
Jan 31, 2022 218.85 223.85 223.47 824,624 +3.18(+1.44%)
Jan 28, 2022 215.99 220.37 214.58 220.29 552,949 +3.00(+1.38%)
Jan 27, 2022 219.75 221.70 217.12 217.29 578,617 -0.01(-0.00%)
Jan 26, 2022 224.12 224.22 216.71 217.30 668,519 -4.88(-2.20%)
Jan 25, 2022 221.70 223.87 218.38 222.18 539,114 -2.54(-1.13%)
Jan 24, 2022 213.78 225.13 213.78 224.72 794,789 +6.43(+2.94%)
Jan 21, 2022 221.33 222.54 217.12 218.29 684,309 -3.07(-1.39%)
Jan 20, 2022 228.06 229.28 220.63 221.36 543,902 -4.84(-2.14%)
Jan 19, 2022 231.45 234.52 225.97 226.20 629,202 -3.45(-1.50%)
Jan 18, 2022 229.89 231.10 226.22 229.64 1,116,057 -1.63(-0.71%)
Jan 14, 2022 231.27 0 -1.66(-0.71%)
Jan 13, 2022 232.78 235.71 231.97 232.93 665,810 +3.66(+1.60%)
Jan 12, 2022 225.44 229.76 225.15 229.28 535,963 +5.33(+2.38%)
Jan 11, 2022 226.49 226.65 222.56 223.95 661,807 -2.05(-0.91%)
Jan 10, 2022 228.76 228.76 223.22 225.99 612,421 -3.82(-1.66%)
Jan 07, 2022 231.62 233.74 229.07 229.82 573,542 -3.44(-1.47%)
Jan 06, 2022 229.58 233.83 228.34 233.25 624,218 +5.02(+2.20%)
Jan 05, 2022 229.20 236.05 228.14 228.23 737,499 -0.58(-0.25%)
Jan 04, 2022 228.56 231.68 228.30 228.81 763,432 +0.26(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.