Skip to main content

Advance Auto Parts Inc (NY: AAP )

157.57 +0.73 (+0.47%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 157.34 157.53 152.84 154.71 580,695 -3.29(-2.08%)
Sep 29, 2022 159.18 159.85 157.07 157.99 408,800 -3.62(-2.24%)
Sep 28, 2022 159.40 162.72 157.82 161.61 680,442 +3.97(+2.52%)
Sep 27, 2022 157.53 160.47 156.18 157.64 758,524 +1.61(+1.03%)
Sep 26, 2022 159.21 160.11 155.52 156.03 908,663 -2.79(-1.76%)
Sep 23, 2022 160.75 161.78 156.14 158.82 1,012,895 -3.57(-2.20%)
Sep 22, 2022 163.06 163.44 161.21 162.39 874,163 -1.38(-0.84%)
Sep 21, 2022 166.03 167.66 163.71 163.77 612,512 -0.37(-0.22%)
Sep 20, 2022 164.50 165.35 162.52 164.14 715,989 -2.29(-1.37%)
Sep 19, 2022 165.69 167.91 163.28 166.42 1,003,219 +1.37(+0.83%)
Sep 16, 2022 165.06 167.79 164.05 165.06 1,583,086 -0.81(-0.49%)
Sep 15, 2022 167.53 168.80 164.88 165.87 1,064,578 -0.91(-0.55%)
Sep 14, 2022 170.18 170.71 164.85 166.78 1,007,889 -2.74(-1.61%)
Sep 13, 2022 174.18 175.76 169.31 169.51 1,025,406 -8.49(-4.77%)
Sep 12, 2022 178.51 180.11 177.08 178.01 675,652 +0.82(+0.47%)
Sep 09, 2022 176.84 178.47 176.40 177.18 531,062 +0.35(+0.20%)
Sep 08, 2022 174.26 177.12 173.60 176.83 711,007 +1.95(+1.12%)
Sep 07, 2022 170.57 175.30 170.28 174.88 635,071 +4.86(+2.86%)
Sep 06, 2022 168.99 171.43 167.41 170.01 883,385 +1.58(+0.94%)
Sep 02, 2022 170.69 171.72 167.46 168.44 590,523 -0.41(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.