Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.83 +4.46 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 170.23 171.74 168.25 168.64 913,671 -1.83(-1.07%)
Aug 30, 2022 171.00 171.45 168.04 170.47 892,846 -0.07(-0.04%)
Aug 29, 2022 171.69 173.10 169.25 170.54 1,006,377 -3.05(-1.76%)
Aug 26, 2022 181.27 181.42 173.57 173.59 867,227 -7.40(-4.09%)
Aug 25, 2022 179.85 181.34 177.59 180.99 1,007,059 +1.08(+0.60%)
Aug 24, 2022 182.79 185.00 176.75 179.91 3,623,547 -19.14(-9.62%)
Aug 23, 2022 199.53 200.49 197.75 199.05 1,010,864 +0.57(+0.29%)
Aug 22, 2022 204.99 204.99 198.22 198.48 791,703 -8.54(-4.13%)
Aug 19, 2022 206.06 207.18 205.14 207.02 585,347 -0.47(-0.23%)
Aug 18, 2022 209.78 210.23 205.77 207.49 527,996 -2.49(-1.19%)
Aug 17, 2022 207.94 211.86 206.66 209.98 506,560 +0.38(+0.18%)
Aug 16, 2022 205.59 212.25 205.59 209.60 774,044 +4.27(+2.08%)
Aug 15, 2022 201.93 205.43 201.03 205.33 531,988 +2.80(+1.38%)
Aug 12, 2022 197.54 202.58 197.18 202.53 530,358 +5.11(+2.59%)
Aug 11, 2022 196.79 197.97 196.06 197.42 374,749 +2.73(+1.40%)
Aug 10, 2022 196.25 196.40 193.40 194.69 555,088 +2.92(+1.52%)
Aug 09, 2022 194.31 194.72 191.69 191.77 400,019 -2.52(-1.30%)
Aug 08, 2022 194.64 197.00 193.88 194.29 492,583 +0.87(+0.45%)
Aug 05, 2022 190.00 193.53 189.82 193.42 367,683 +1.86(+0.97%)
Aug 04, 2022 194.80 195.90 191.51 191.56 531,399 -3.71(-1.90%)
Aug 03, 2022 196.36 197.26 192.82 195.27 498,267 +0.25(+0.13%)
Aug 02, 2022 195.73 196.25 193.56 195.02 466,222 -0.97(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.