Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 197.04 199.79 195.12 199.46 1,066,633 -1.06(-0.53%)
Feb 25, 2022 196.94 201.11 197.39 200.52 710,927 +4.64(+2.37%)
Feb 24, 2022 187.41 197.08 186.11 195.88 1,297,666 +3.91(+2.04%)
Feb 23, 2022 202.70 202.99 190.94 191.97 1,524,403 -9.72(-4.82%)
Feb 22, 2022 212.55 212.60 199.94 201.68 1,346,369 -11.75(-5.50%)
Feb 18, 2022 213.43 0 -1.57(-0.73%)
Feb 17, 2022 216.91 217.53 214.30 215.00 1,008,697 -1.93(-0.89%)
Feb 16, 2022 215.84 220.24 213.50 216.93 1,212,465 -0.20(-0.09%)
Feb 15, 2022 211.07 219.72 209.14 217.13 2,325,124 -1.64(-0.75%)
Feb 14, 2022 217.51 220.29 214.68 218.77 1,531,633 +1.31(+0.60%)
Feb 11, 2022 219.07 221.31 215.66 217.47 1,026,705 +0.21(+0.09%)
Feb 10, 2022 217.64 223.69 215.93 217.26 1,953,064 -9.22(-4.07%)
Feb 09, 2022 226.23 228.48 224.76 226.48 536,161 +1.93(+0.86%)
Feb 08, 2022 221.13 225.88 220.51 224.55 578,316 +4.16(+1.89%)
Feb 07, 2022 222.83 223.35 218.43 220.39 727,803 -1.02(-0.46%)
Feb 04, 2022 225.84 225.94 217.86 221.42 706,446 -5.37(-2.37%)
Feb 03, 2022 230.20 226.47 226.78 534,669 -4.09(-1.77%)
Feb 02, 2022 229.67 231.56 226.70 230.87 663,550 +1.83(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.