Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 -4.67 (-3.05%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 194.54 197.00 193.61 196.09 683,202 +1.65(+0.85%)
Aug 30, 2021 197.20 197.53 194.35 194.43 567,460 -2.59(-1.32%)
Aug 27, 2021 197.00 199.73 196.24 197.02 698,460 -4.83(-2.39%)
Aug 26, 2021 204.58 204.93 201.06 201.86 702,369 -3.31(-1.61%)
Aug 25, 2021 202.49 205.51 201.00 205.16 1,067,708 +4.31(+2.15%)
Aug 24, 2021 199.71 207.51 198.19 200.85 1,523,551 +0.01(+0.00%)
Aug 23, 2021 203.43 204.16 200.72 200.84 1,159,691 -1.85(-0.91%)
Aug 20, 2021 201.57 202.95 199.90 202.69 529,191 +1.27(+0.63%)
Aug 19, 2021 199.00 202.73 198.68 201.42 393,848 +0.72(+0.36%)
Aug 18, 2021 200.75 202.97 200.18 200.70 423,439 -0.15(-0.07%)
Aug 17, 2021 203.32 203.46 199.21 200.84 531,431 -4.34(-2.12%)
Aug 16, 2021 198.65 205.24 197.80 205.18 611,675 +5.64(+2.82%)
Aug 13, 2021 202.66 202.79 199.48 199.55 471,163 -2.77(-1.37%)
Aug 12, 2021 204.94 205.24 201.28 202.32 403,847 -1.85(-0.90%)
Aug 11, 2021 202.23 204.91 201.42 204.17 453,385 +2.39(+1.18%)
Aug 10, 2021 197.40 202.41 197.40 201.78 422,233 +4.08(+2.06%)
Aug 09, 2021 198.24 198.79 197.38 197.70 530,365 -1.16(-0.58%)
Aug 06, 2021 200.49 201.01 198.16 198.86 539,958 -0.60(-0.30%)
Aug 05, 2021 203.66 204.87 198.29 199.46 854,468 -3.22(-1.59%)
Aug 04, 2021 206.99 207.97 202.47 202.68 512,308 -5.54(-2.66%)
Aug 03, 2021 206.00 210.40 204.75 208.22 456,919 +2.60(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.