Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 206.35 208.72 204.84 204.99 449,602 -1.29(-0.62%)
Jul 29, 2021 206.10 206.53 204.25 206.28 468,330 +1.10(+0.54%)
Jul 28, 2021 208.50 209.33 205.00 205.17 513,526 -3.02(-1.45%)
Jul 27, 2021 210.43 210.43 205.33 208.19 727,373 +1.24(+0.60%)
Jul 26, 2021 207.72 208.53 205.85 206.95 433,895 -0.83(-0.40%)
Jul 23, 2021 203.56 207.92 203.56 207.78 372,747 +4.50(+2.22%)
Jul 22, 2021 202.86 203.59 200.75 203.28 465,946 +0.86(+0.42%)
Jul 21, 2021 204.02 205.13 202.11 202.42 641,773 -0.80(-0.39%)
Jul 20, 2021 199.81 204.50 199.22 203.22 493,837 +4.41(+2.22%)
Jul 19, 2021 196.28 199.50 195.88 198.81 623,202 -0.17(-0.09%)
Jul 16, 2021 203.12 203.49 198.79 198.99 483,922 -3.29(-1.63%)
Jul 15, 2021 201.45 203.51 200.65 202.27 566,065 -0.88(-0.43%)
Jul 14, 2021 203.05 203.80 201.54 203.15 640,854 +1.15(+0.57%)
Jul 13, 2021 204.00 205.06 201.86 202.00 712,824 -2.86(-1.40%)
Jul 12, 2021 205.36 206.81 204.12 204.86 392,878 -1.49(-0.72%)
Jul 09, 2021 205.95 206.56 203.00 206.35 676,485 +5.76(+2.87%)
Jul 08, 2021 199.97 202.71 198.61 200.59 683,890 -1.87(-0.92%)
Jul 07, 2021 200.51 202.77 199.71 202.46 713,431 +0.72(+0.35%)
Jul 06, 2021 203.38 203.53 199.59 201.74 559,287 -2.27(-1.11%)
Jul 02, 2021 201.96 204.12 201.28 204.01 540,279 +2.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.